Vinci Partners Investments Ltd (VINP) Historical Stock Data
13.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VINP is up 0.36% a day on average. There have been 19 days where Vinci Partners Investments Ltd closed green and 11 days where VINP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.37 | 13.16 | ↓$0.21 (-1.57%) | 13.07 | 13.37 | 50.14K |
| 2025-12-23 | 13.10 | 13.16 | ↑$0.06 (0.46%) | 13.07 | 13.30 | 72.01K |
| 2025-12-22 | 12.86 | 13.10 | ↑$0.24 (1.87%) | 12.77 | 13.17 | 81.30K |
| 2025-12-19 | 12.93 | 12.89 | ↓$0.04 (-0.31%) | 12.85 | 12.96 | 38.95K |
| 2025-12-18 | 12.93 | 12.97 | ↑$0.04 (0.31%) | 12.87 | 13.09 | 27.34K |
| 2025-12-17 | 13.14 | 12.87 | ↓$0.27 (-2.05%) | 12.87 | 13.25 | 12.51K |
| 2025-12-16 | 13.18 | 13.20 | ↑$0.02 (0.15%) | 13.03 | 13.24 | 49.86K |
| 2025-12-15 | 13.00 | 13.24 | ↑$0.24 (1.85%) | 12.86 | 13.24 | 42.08K |
| 2025-12-12 | 12.82 | 12.97 | ↑$0.15 (1.17%) | 12.80 | 13.00 | 38.38K |
| 2025-12-11 | 12.73 | 12.87 | ↑$0.14 (1.10%) | 12.64 | 12.96 | 41.85K |
| 2025-12-10 | 12.44 | 12.77 | ↑$0.33 (2.65%) | 12.44 | 12.79 | 19.03K |
| 2025-12-09 | 12.34 | 12.65 | ↑$0.31 (2.51%) | 12.20 | 12.68 | 38.44K |
| 2025-12-08 | 12.11 | 12.32 | ↑$0.21 (1.73%) | 12.11 | 12.45 | 15.36K |
| 2025-12-05 | 12.39 | 12.14 | ↓$0.25 (-2.02%) | 12.04 | 12.46 | 95.54K |
| 2025-12-04 | 12.55 | 12.46 | ↓$0.09 (-0.72%) | 12.33 | 12.66 | 37.03K |
| 2025-12-03 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.33 | 12.60 | 84.79K |
| 2025-12-02 | 12.18 | 12.43 | ↑$0.25 (2.05%) | 12.02 | 12.46 | 30.62K |
| 2025-12-01 | 12.15 | 12.18 | ↑$0.03 (0.25%) | 12.14 | 12.30 | 29.31K |
| 2025-11-28 | 12.15 | 12.34 | ↑$0.19 (1.56%) | 11.81 | 12.34 | 27.17K |
| 2025-11-26 | 11.88 | 12.18 | ↑$0.30 (2.53%) | 11.75 | 12.25 | 48.84K |
| 2025-11-25 | 11.98 | 11.91 | ↓$0.07 (-0.58%) | 11.65 | 12.04 | 50.24K |
| 2025-11-24 | 11.80 | 11.92 | ↑$0.12 (1.02%) | 11.32 | 11.93 | 83K |
| 2025-11-21 | 11.96 | 11.87 | ↓$0.09 (-0.75%) | 11.81 | 11.97 | 61.83K |
| 2025-11-20 | 11.95 | 11.86 | ↓$0.09 (-0.75%) | 11.85 | 12.13 | 36.38K |
| 2025-11-19 | 12.10 | 11.95 | ↓$0.15 (-1.24%) | 11.84 | 12.10 | 40.87K |
| 2025-11-18 | 11.89 | 12.02 | ↑$0.13 (1.09%) | 11.85 | 12.12 | 42.02K |
| 2025-11-17 | 12.00 | 11.93 | ↓$0.07 (-0.58%) | 11.85 | 12.19 | 63.67K |
| 2025-11-14 | 12.07 | 12.16 | ↑$0.09 (0.75%) | 12.01 | 12.49 | 58.95K |
| 2025-11-13 | 12.23 | 12.00 | ↓$0.23 (-1.88%) | 11.80 | 12.30 | 58.43K |
| 2025-11-12 | 12.18 | 12.18 | ↑$0.00 (0.00%) | 12.18 | 12.31 | 56.52K |
Create an account or log in to view more rows.
$VINP hold and buy… go green go!!!
$VINP now is the time to slap that ask!!!
$VINP gimme gimme
$VINP Burn burn burn
$VINP hello
please hold.
$VINP we going up from here
$VINP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VINP steady steady n hold
$VINP Pack it up boys.
$VINP what happened?