Delaware Investments Florida MIF (VFL) Historical Stock Data
9.87 ↓0.06 (-0.60%)
As of May 1, 2024, 1:58pm EST.
Historical Data
In the past 30 trading days, VFL is down -0.18% a day on average. There have been 15 days where Delaware Investments Florida MIF closed green and 15 days where VFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.90 | 9.95 | 15.62K |
| 2024-04-29 | 9.94 | 9.93 | ↓$0.01 (-0.15%) | 9.89 | 9.94 | 29.62K |
| 2024-04-26 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.87 | 9.96 | 22.63K |
| 2024-04-25 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.84 | 9.90 | 31.31K |
| 2024-04-24 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 39.33K |
| 2024-04-23 | 9.88 | 9.93 | ↑$0.05 (0.51%) | 9.85 | 9.93 | 33.33K |
| 2024-04-22 | 9.84 | 9.89 | ↑$0.04 (0.46%) | 9.84 | 9.92 | 25.13K |
| 2024-04-19 | 9.97 | 9.90 | ↓$0.07 (-0.70%) | 9.90 | 9.97 | 36.52K |
| 2024-04-18 | 9.96 | 9.89 | ↓$0.07 (-0.70%) | 9.88 | 9.96 | 25.21K |
| 2024-04-17 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.87 | 9.91 | 30.02K |
| 2024-04-16 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.86 | 9.90 | 44.73K |
| 2024-04-15 | 9.97 | 9.89 | ↓$0.08 (-0.80%) | 9.89 | 9.98 | 20.45K |
| 2024-04-12 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.92 | 10.01 | 27.68K |
| 2024-04-11 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.90 | 9.98 | 32.62K |
| 2024-04-10 | 10.05 | 9.93 | ↓$0.12 (-1.19%) | 9.92 | 10.05 | 43.93K |
| 2024-04-09 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 24.15K |
| 2024-04-08 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.07 | 30.22K |
| 2024-04-05 | 10.01 | 10.05 | ↑$0.04 (0.40%) | 10.01 | 10.05 | 40.75K |
| 2024-04-04 | 10.12 | 10.04 | ↓$0.08 (-0.79%) | 10.04 | 10.12 | 22.24K |
| 2024-04-03 | 10.02 | 10.07 | ↑$0.05 (0.50%) | 10.01 | 10.08 | 41.13K |
| 2024-04-02 | 10.21 | 10.13 | ↓$0.08 (-0.78%) | 10.13 | 10.21 | 45.87K |
| 2024-04-01 | 10.33 | 10.23 | ↓$0.10 (-0.97%) | 10.22 | 10.33 | 26.92K |
| 2024-03-28 | 10.34 | 10.36 | ↑$0.02 (0.19%) | 10.27 | 10.36 | 41.94K |
| 2024-03-27 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.31 | 10.69K |
| 2024-03-26 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.33 | 12.90K |
| 2024-03-25 | 10.35 | 10.30 | ↓$0.05 (-0.48%) | 10.30 | 10.35 | 14.57K |
| 2024-03-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 4.26K |
| 2024-03-21 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.30 | 10.36 | 11.98K |
| 2024-03-20 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.35 | 4.77K |
| 2024-03-19 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.36 | 10.41 | 14.27K |
Create an account or log in to view more rows.
$VFL what’s next bulls
$VFL Up! Up! Up! Up! Up! Up! Up!
$VFL Bull trap
$VFL If options never existed
what do you think this stock would be trading at?
$VFL when is the casino going to reopen. I want some money
$VFL hello
please hold.
$VFL not yet time to short
$VFL Market is down
No worries
$VFL already bouncing back.
$VFL Growth/Value