Star Equity Holdings Inc (STRR) Historical Stock Data
0.92 ↑0.02 (2.22%)
As of May 2, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, STRR is down -0.11% a day on average. There have been 17 days where Star Equity Holdings Inc closed green and 13 days where STRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.90 | 0.93 | 11.81K |
| 2024-05-03 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.89 | 0.94 | 19.62K |
| 2024-05-02 | 0.90 | 0.92 | ↑$0.01 (1.34%) | 0.89 | 0.92 | 8.89K |
| 2024-05-01 | 0.92 | 0.92 | ↓$0.00 (-0.12%) | 0.90 | 0.93 | 11.76K |
| 2024-04-30 | 0.94 | 0.91 | ↓$0.03 (-3.15%) | 0.86 | 0.94 | 102.91K |
| 2024-04-29 | 0.90 | 0.93 | ↑$0.03 (3.43%) | 0.89 | 0.93 | 27.51K |
| 2024-04-26 | 0.89 | 0.90 | ↑$0.01 (1.16%) | 0.85 | 0.92 | 38.65K |
| 2024-04-25 | 0.92 | 0.88 | ↓$0.04 (-4.55%) | 0.87 | 0.92 | 8.23K |
| 2024-04-24 | 0.86 | 0.87 | ↑$0.00 (0.46%) | 0.86 | 0.90 | 23.08K |
| 2024-04-23 | 0.89 | 0.89 | ↓$0.00 (-0.44%) | 0.88 | 0.91 | 22.03K |
| 2024-04-22 | 0.86 | 0.87 | ↑$0.02 (1.87%) | 0.86 | 0.89 | 22.64K |
| 2024-04-19 | 0.88 | 0.86 | ↓$0.02 (-1.82%) | 0.86 | 0.89 | 8.96K |
| 2024-04-18 | 0.88 | 0.85 | ↓$0.03 (-3.35%) | 0.85 | 0.88 | 9.29K |
| 2024-04-17 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.86 | 0.88 | 4.72K |
| 2024-04-16 | 0.88 | 0.88 | ↓$0.01 (-1.12%) | 0.87 | 0.89 | 21.37K |
| 2024-04-15 | 0.88 | 0.88 | ↑$0.00 (0.56%) | 0.88 | 0.89 | 16.51K |
| 2024-04-12 | 0.90 | 0.90 | ↓$0.01 (-0.56%) | 0.88 | 0.90 | 43.42K |
| 2024-04-11 | 0.90 | 0.91 | ↑$0.01 (0.83%) | 0.90 | 0.93 | 12.80K |
| 2024-04-10 | 0.95 | 0.93 | ↓$0.02 (-2.11%) | 0.90 | 0.95 | 31.78K |
| 2024-04-09 | 0.95 | 0.92 | ↓$0.03 (-3.15%) | 0.92 | 0.95 | 7.06K |
| 2024-04-08 | 0.94 | 0.95 | ↑$0.01 (1.06%) | 0.94 | 0.95 | 11.58K |
| 2024-04-05 | 0.93 | 0.92 | ↓$0.01 (-1.08%) | 0.91 | 0.94 | 8.70K |
| 2024-04-04 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.93 | 0.98 | 41.32K |
| 2024-04-03 | 0.91 | 0.93 | ↑$0.02 (1.73%) | 0.90 | 0.94 | 25.51K |
| 2024-04-02 | 0.92 | 0.92 | ↓$0.00 (-0.23%) | 0.90 | 0.92 | 21.55K |
| 2024-04-01 | 0.89 | 0.92 | ↑$0.03 (3.25%) | 0.89 | 0.93 | 29.92K |
| 2024-03-28 | 0.88 | 0.89 | ↑$0.01 (0.85%) | 0.88 | 0.90 | 11.89K |
| 2024-03-27 | 0.87 | 0.90 | ↑$0.02 (2.64%) | 0.82 | 0.90 | 58.13K |
| 2024-03-26 | 0.91 | 0.89 | ↓$0.02 (-2.08%) | 0.87 | 0.91 | 51.61K |
| 2024-03-25 | 0.90 | 0.91 | ↑$0.01 (1.12%) | 0.90 | 0.92 | 80.72K |
Create an account or log in to view more rows.
$STRR ADDING MORE…
$STRR keep it going
$STRR steady steady n hold
$STRR what calls are you guys jacked to the tits on?
$STRR Was last two days consolidation??
$STRR time will come
$STRR we going up from here
$STRR Pack it up boys.
$STRR Like if the Hedgies are fucked
$STRR coming now