Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Historical Stock Data
17.52 ↑0.12 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXX is down -0.24% a day on average. There have been 14 days where Nuveen S&P 500 Dynamic Overwrite Fund closed green and 16 days where SPXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 17.48 | 17.52 | ↑$0.04 (0.23%) | 17.44 | 17.60 | 40.02K |
| 2025-12-17 | 17.60 | 17.40 | ↓$0.20 (-1.14%) | 17.39 | 17.61 | 38.98K |
| 2025-12-16 | 17.59 | 17.52 | ↓$0.07 (-0.40%) | 17.51 | 17.63 | 33.12K |
| 2025-12-15 | 17.69 | 17.63 | ↓$0.06 (-0.34%) | 17.10 | 17.72 | 31.49K |
| 2025-12-12 | 17.96 | 17.87 | ↓$0.09 (-0.50%) | 17.86 | 18.03 | 25.30K |
| 2025-12-11 | 18.03 | 17.98 | ↓$0.05 (-0.28%) | 17.97 | 18.09 | 50.13K |
| 2025-12-10 | 18.01 | 18.08 | ↑$0.07 (0.39%) | 17.96 | 18.08 | 43.79K |
| 2025-12-09 | 17.91 | 17.96 | ↑$0.05 (0.28%) | 17.91 | 18.02 | 41.05K |
| 2025-12-08 | 18.02 | 17.90 | ↓$0.12 (-0.67%) | 17.90 | 18.06 | 45.64K |
| 2025-12-05 | 18.07 | 18.03 | ↓$0.04 (-0.22%) | 18.00 | 18.11 | 26.36K |
| 2025-12-04 | 18.02 | 17.97 | ↓$0.05 (-0.28%) | 17.95 | 18.05 | 40.08K |
| 2025-12-03 | 18.01 | 18.02 | ↑$0.01 (0.06%) | 17.93 | 18.07 | 43.86K |
| 2025-12-02 | 17.97 | 17.97 | ↑$0.00 (0.00%) | 17.89 | 18.01 | 45.02K |
| 2025-12-01 | 18.00 | 17.84 | ↓$0.16 (-0.89%) | 17.79 | 18.02 | 58.52K |
| 2025-11-28 | 17.89 | 18.01 | ↑$0.12 (0.67%) | 17.73 | 18.01 | 44.77K |
| 2025-11-26 | 17.68 | 17.77 | ↑$0.09 (0.51%) | 17.67 | 17.85 | 53.74K |
| 2025-11-25 | 17.44 | 17.53 | ↑$0.09 (0.52%) | 17.36 | 17.60 | 36.49K |
| 2025-11-24 | 17.25 | 17.34 | ↑$0.09 (0.52%) | 17.22 | 17.48 | 25.48K |
| 2025-11-21 | 17.06 | 17.15 | ↑$0.09 (0.53%) | 17.06 | 17.22 | 38.01K |
| 2025-11-20 | 17.35 | 17.00 | ↓$0.35 (-2.02%) | 17.00 | 17.47 | 65.35K |
| 2025-11-19 | 17.24 | 17.23 | ↓$0.01 (-0.06%) | 17.13 | 17.31 | 30.81K |
| 2025-11-18 | 17.33 | 17.17 | ↓$0.16 (-0.92%) | 17.13 | 17.34 | 33.44K |
| 2025-11-17 | 17.50 | 17.32 | ↓$0.18 (-1.03%) | 17.27 | 17.53 | 70.03K |
| 2025-11-14 | 17.33 | 17.40 | ↑$0.07 (0.40%) | 17.27 | 17.46 | 48.55K |
| 2025-11-13 | 17.65 | 17.41 | ↓$0.24 (-1.36%) | 17.38 | 17.66 | 34.18K |
| 2025-11-12 | 17.65 | 17.66 | ↑$0.01 (0.06%) | 17.57 | 17.67 | 60.69K |
| 2025-11-11 | 17.53 | 17.62 | ↑$0.09 (0.51%) | 17.45 | 17.67 | 61.38K |
| 2025-11-10 | 17.46 | 17.50 | ↑$0.04 (0.23%) | 17.46 | 17.61 | 24.73K |
| 2025-11-07 | 17.46 | 17.36 | ↓$0.10 (-0.57%) | 17.20 | 17.46 | 51.45K |
| 2025-11-06 | 17.77 | 17.50 | ↓$0.27 (-1.52%) | 17.49 | 17.77 | 37.62K |
Create an account or log in to view more rows.
$SPXX red day ahead
$SPXX i'm out of slaps for the day
$SPXX im in.
$SPXX Bears get cremated today
$SPXX who here can't stand the CEO?
$SPXX it's going down??
$SPXX green monday
$SPXX why is this not moving lol
$SPXX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPXX now is the time to slap that ask!!!