Sana Biotechnology Inc (SANA) Historical Stock Data
8.73 ↑0.18 (2.11%)
As of May 17, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SANA is up 0.00% a day on average. There have been 18 days where Sana Biotechnology Inc closed green and 12 days where SANA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 8.54 | 8.73 | ↑$0.19 (2.22%) | 8.40 | 8.78 | 1.26M |
| 2024-05-16 | 9.34 | 8.55 | ↓$0.79 (-8.46%) | 8.54 | 9.49 | 1.13M |
| 2024-05-15 | 8.94 | 9.27 | ↑$0.33 (3.69%) | 8.70 | 9.31 | 1.49M |
| 2024-05-14 | 8.10 | 8.60 | ↑$0.50 (6.17%) | 8.00 | 8.90 | 2.36M |
| 2024-05-13 | 7.67 | 7.91 | ↑$0.24 (3.13%) | 7.44 | 8.00 | 1.74M |
| 2024-05-10 | 7.52 | 7.56 | ↑$0.04 (0.53%) | 7.40 | 7.97 | 3.84M |
| 2024-05-09 | 9.26 | 7.50 | ↓$1.76 (-19.01%) | 7.26 | 9.43 | 5.69M |
| 2024-05-08 | 9.67 | 9.49 | ↓$0.18 (-1.86%) | 9.24 | 9.90 | 1.25M |
| 2024-05-07 | 10.17 | 10.04 | ↓$0.13 (-1.28%) | 9.83 | 10.23 | 840.38K |
| 2024-05-06 | 10.45 | 10.00 | ↓$0.45 (-4.31%) | 9.96 | 10.50 | 1.73M |
| 2024-05-03 | 10.00 | 10.44 | ↑$0.44 (4.40%) | 9.87 | 10.48 | 3.30M |
| 2024-05-02 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.41 | 9.95 | 1.49M |
| 2024-05-01 | 8.98 | 9.63 | ↑$0.65 (7.24%) | 8.80 | 10.05 | 2.47M |
| 2024-04-30 | 8.96 | 9.00 | ↑$0.04 (0.45%) | 8.68 | 9.11 | 1.80M |
| 2024-04-29 | 8.89 | 9.08 | ↑$0.19 (2.14%) | 8.70 | 9.18 | 1.32M |
| 2024-04-26 | 8.57 | 8.72 | ↑$0.15 (1.75%) | 8.46 | 8.88 | 1.61M |
| 2024-04-25 | 8.22 | 8.50 | ↑$0.28 (3.41%) | 8.22 | 8.57 | 1.83M |
| 2024-04-24 | 8.16 | 8.58 | ↑$0.42 (5.15%) | 8.04 | 8.62 | 1.22M |
| 2024-04-23 | 7.90 | 8.09 | ↑$0.19 (2.41%) | 7.90 | 8.33 | 1.69M |
| 2024-04-22 | 7.66 | 7.93 | ↑$0.27 (3.52%) | 7.50 | 7.96 | 2.13M |
| 2024-04-19 | 7.63 | 7.61 | ↓$0.02 (-0.26%) | 7.25 | 7.84 | 3.38M |
| 2024-04-18 | 8.20 | 7.73 | ↓$0.47 (-5.73%) | 7.64 | 8.20 | 1.88M |
| 2024-04-17 | 8.41 | 8.26 | ↓$0.15 (-1.78%) | 8.16 | 8.59 | 1.22M |
| 2024-04-16 | 8.50 | 8.41 | ↓$0.09 (-1.06%) | 8.13 | 8.61 | 1.36M |
| 2024-04-15 | 8.99 | 8.55 | ↓$0.44 (-4.89%) | 8.53 | 9.16 | 1.68M |
| 2024-04-12 | 9.30 | 8.96 | ↓$0.34 (-3.66%) | 8.79 | 9.55 | 1.47M |
| 2024-04-11 | 9.11 | 9.36 | ↑$0.25 (2.74%) | 8.95 | 9.37 | 867.95K |
| 2024-04-10 | 8.88 | 9.00 | ↑$0.12 (1.35%) | 8.74 | 9.04 | 1.11M |
| 2024-04-09 | 9.09 | 9.34 | ↑$0.25 (2.75%) | 8.84 | 9.36 | 0.91M |
| 2024-04-08 | 9.18 | 9.09 | ↓$0.09 (-0.98%) | 8.80 | 9.19 | 842.27K |
Create an account or log in to view more rows.
$SANA News?
$SANA has just been halted from trading due to volatility.
$SANA make it rain
let’s see some green
$SANA Buy the dip
$SANA what happened?
$SANA take us to the moon
lets goooooo
$SANA all’s I know is buy and hold… no expectations
$SANA I already know
tomorrow the bulls going to say "next week" just like every week.
$SANA make it rain
let’s see some green
$SANA let's gooooooo