Rackspace Technology Inc (RXT) Historical Stock Data
1.74 ↑0.01 (0.58%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RXT is up 0.34% a day on average. There have been 16 days where Rackspace Technology Inc closed green and 14 days where RXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.69 | 1.76 | 516.21K |
| 2024-05-01 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.69 | 1.80 | 752.27K |
| 2024-04-30 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.70 | 1.77 | 392.02K |
| 2024-04-29 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.73 | 1.81 | 267.63K |
| 2024-04-26 | 1.69 | 1.75 | ↑$0.06 (3.55%) | 1.66 | 1.77 | 506.33K |
| 2024-04-25 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.57 | 1.71 | 881.02K |
| 2024-04-24 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.60 | 1.67 | 428.76K |
| 2024-04-23 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.64 | 1.75 | 544.41K |
| 2024-04-22 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.58 | 1.65 | 538.08K |
| 2024-04-19 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.52 | 1.64 | 2.44M |
| 2024-04-18 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.51 | 1.62 | 752.20K |
| 2024-04-17 | 1.62 | 1.52 | ↓$0.10 (-6.17%) | 1.51 | 1.67 | 1M |
| 2024-04-16 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.56 | 1.63 | 763.31K |
| 2024-04-15 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.59 | 1.73 | 739.96K |
| 2024-04-12 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.63 | 1.70 | 554.47K |
| 2024-04-11 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.66 | 1.75 | 416.16K |
| 2024-04-10 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.63 | 1.70 | 835.90K |
| 2024-04-09 | 1.69 | 1.75 | ↑$0.06 (3.55%) | 1.67 | 1.78 | 672.65K |
| 2024-04-08 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.72 | 1.82 | 753.15K |
| 2024-04-05 | 1.84 | 1.77 | ↓$0.07 (-3.80%) | 1.77 | 1.86 | 453.89K |
| 2024-04-04 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.82 | 1.97 | 1.78M |
| 2024-04-03 | 1.63 | 1.84 | ↑$0.21 (12.88%) | 1.58 | 1.85 | 1.79M |
| 2024-04-02 | 1.52 | 1.64 | ↑$0.12 (7.89%) | 1.45 | 1.65 | 1.88M |
| 2024-04-01 | 1.62 | 1.54 | ↓$0.08 (-4.94%) | 1.52 | 1.62 | 839.37K |
| 2024-03-28 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.55 | 1.65 | 751.99K |
| 2024-03-27 | 1.50 | 1.58 | ↑$0.08 (5.33%) | 1.50 | 1.59 | 749.15K |
| 2024-03-26 | 1.55 | 1.48 | ↓$0.07 (-4.52%) | 1.48 | 1.58 | 0.97M |
| 2024-03-25 | 1.54 | 1.51 | ↓$0.03 (-1.95%) | 1.49 | 1.58 | 1.27M |
| 2024-03-22 | 1.66 | 1.54 | ↓$0.12 (-7.23%) | 1.54 | 1.66 | 1.43M |
| 2024-03-21 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.66 | 1.74 | 1.21M |
Create an account or log in to view more rows.
$RXT oversold! Buy the dip
$RXT Spike it!
$RXT added more calls on that drop
$RXT Nope
$RXT Ride this train. You won't regret.
$RXT dont be a POS today
$RXT Nothing but time to wait
$RXT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RXT Who’s still buying calls?
$RXT gap it slap it ask it !