Rice Energy (RICE) Historical Stock Data

18.27 ↑0.00 (0.00%)
As of September 15, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, RICE is down -0.03% a day on average. There have been 13 days where Rice Energy closed green and 17 days where RICE closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1518.0118.27↑$0.26 (1.44%)18.0119.00233.87K
2021-09-1418.3618.07↓$0.29 (-1.58%)17.9919.0591.63K
2021-09-1317.9118.08↑$0.17 (0.95%)17.7818.4976.76K
2021-09-1019.0717.84↓$1.23 (-6.45%)17.6919.22208.20K
2021-09-0917.3918.50↑$1.11 (6.38%)17.2918.63236.47K
2021-09-0817.5017.32↓$0.18 (-1.03%)17.0017.65194.65K
2021-09-0717.0017.30↑$0.30 (1.76%)16.8617.82209.43K
2021-09-0315.9016.34↑$0.44 (2.77%)15.8316.72147.70K
2021-09-0215.9615.90↓$0.06 (-0.38%)15.8416.0286.69K
2021-09-0116.0015.98↓$0.02 (-0.13%)15.9016.20171.67K
2021-08-3116.2316.00↓$0.23 (-1.42%)15.9616.2392.62K
2021-08-3016.0716.06↓$0.01 (-0.06%)15.7016.19299.66K
2021-08-2716.0015.90↓$0.10 (-0.63%)15.7916.4738.02K
2021-08-2616.4716.09↓$0.38 (-2.31%)16.0016.6580.93K
2021-08-2515.9016.61↑$0.71 (4.47%)15.9016.62170.05K
2021-08-2415.4715.90↑$0.43 (2.78%)15.1115.9181.38K
2021-08-2314.8915.54↑$0.65 (4.37%)14.8915.89123.95K
2021-08-2014.4014.75↑$0.35 (2.43%)14.4014.9366.93K
2021-08-1915.1314.54↓$0.59 (-3.90%)14.3015.45156.70K
2021-08-1815.9515.20↓$0.75 (-4.70%)15.1516.23110.32K
2021-08-1716.4916.00↓$0.49 (-2.97%)15.9816.5036.54K
2021-08-1616.7516.57↓$0.18 (-1.07%)16.1016.8560.83K
2021-08-1316.4716.73↑$0.26 (1.58%)16.4716.8343.60K
2021-08-1216.6816.50↓$0.18 (-1.08%)16.4616.8822.74K
2021-08-1117.1716.73↓$0.44 (-2.56%)16.0717.19184.96K
2021-08-1017.0317.14↑$0.11 (0.65%)17.0317.2542.76K
2021-08-0917.1717.04↓$0.13 (-0.76%)17.0017.4996.93K
2021-08-0617.1117.20↑$0.09 (0.53%)17.0017.3821.13K
2021-08-0517.1717.00↓$0.17 (-0.99%)16.8117.21139.51K
2021-08-0416.8517.01↑$0.16 (0.95%)16.8517.1764.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$RICE The United States stock market is going to crash.

0 Like Report
4texin

$RICE now is the time to slap that ask!!!

0 Like Report