Brookfield Real Assets Income Fund Inc. (RA) Historical Stock Data
12.69 ↓0.07 (-0.55%)
As of May 7, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, RA is down 0.00% a day on average. There have been 18 days where Brookfield Real Assets Income Fund Inc. closed green and 12 days where RA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 12.65 | 12.69 | ↑$0.04 (0.32%) | 12.65 | 12.71 | 224K |
| 2024-05-06 | 12.74 | 12.76 | ↑$0.02 (0.16%) | 12.72 | 12.76 | 237.82K |
| 2024-05-03 | 12.71 | 12.71 | ↑$0.00 (0.00%) | 12.68 | 12.73 | 208.09K |
| 2024-05-02 | 12.63 | 12.66 | ↑$0.03 (0.24%) | 12.59 | 12.67 | 164.83K |
| 2024-05-01 | 12.55 | 12.65 | ↑$0.10 (0.80%) | 12.54 | 12.67 | 144.76K |
| 2024-04-30 | 12.52 | 12.54 | ↑$0.02 (0.16%) | 12.52 | 12.57 | 106.48K |
| 2024-04-29 | 12.50 | 12.57 | ↑$0.07 (0.56%) | 12.50 | 12.57 | 153.69K |
| 2024-04-26 | 12.50 | 12.51 | ↑$0.01 (0.08%) | 12.50 | 12.53 | 180.78K |
| 2024-04-25 | 12.58 | 12.48 | ↓$0.10 (-0.79%) | 12.40 | 12.58 | 235.78K |
| 2024-04-24 | 12.68 | 12.59 | ↓$0.09 (-0.71%) | 12.54 | 12.68 | 256.11K |
| 2024-04-23 | 12.65 | 12.68 | ↑$0.03 (0.24%) | 12.60 | 12.68 | 200.60K |
| 2024-04-22 | 12.51 | 12.62 | ↑$0.11 (0.88%) | 12.46 | 12.62 | 228.46K |
| 2024-04-19 | 12.51 | 12.47 | ↓$0.04 (-0.32%) | 12.46 | 12.51 | 142.87K |
| 2024-04-18 | 12.39 | 12.49 | ↑$0.10 (0.81%) | 12.39 | 12.53 | 320.26K |
| 2024-04-17 | 12.41 | 12.41 | ↑$0.00 (0.00%) | 12.35 | 12.43 | 192.54K |
| 2024-04-16 | 12.25 | 12.36 | ↑$0.11 (0.90%) | 12.25 | 12.40 | 332.69K |
| 2024-04-15 | 12.46 | 12.25 | ↓$0.21 (-1.69%) | 12.17 | 12.51 | 496.22K |
| 2024-04-12 | 12.50 | 12.46 | ↓$0.04 (-0.32%) | 12.46 | 12.54 | 192.93K |
| 2024-04-11 | 12.58 | 12.55 | ↓$0.03 (-0.24%) | 12.50 | 12.59 | 254.59K |
| 2024-04-10 | 12.73 | 12.59 | ↓$0.14 (-1.10%) | 12.57 | 12.73 | 277.67K |
| 2024-04-09 | 12.90 | 12.80 | ↓$0.10 (-0.78%) | 12.77 | 12.90 | 275.04K |
| 2024-04-08 | 12.89 | 12.97 | ↑$0.08 (0.62%) | 12.88 | 13.08 | 609.21K |
| 2024-04-05 | 12.93 | 12.90 | ↓$0.04 (-0.27%) | 12.88 | 12.98 | 217.48K |
| 2024-04-04 | 12.92 | 12.91 | ↓$0.01 (-0.08%) | 12.88 | 12.95 | 292.64K |
| 2024-04-03 | 12.89 | 12.90 | ↑$0.01 (0.08%) | 12.89 | 12.92 | 129.04K |
| 2024-04-02 | 12.91 | 12.89 | ↓$0.02 (-0.15%) | 12.86 | 12.91 | 154.32K |
| 2024-04-01 | 12.90 | 12.92 | ↑$0.02 (0.16%) | 12.86 | 12.93 | 266.55K |
| 2024-03-28 | 12.89 | 12.92 | ↑$0.03 (0.23%) | 12.89 | 12.94 | 159.42K |
| 2024-03-27 | 12.86 | 12.94 | ↑$0.08 (0.62%) | 12.85 | 12.94 | 172.57K |
| 2024-03-26 | 12.92 | 12.86 | ↓$0.06 (-0.46%) | 12.83 | 12.93 | 283.30K |
Create an account or log in to view more rows.
$RA not good
$RA is being added
$RA I do it for the thrills!
$RA Dumping started...
Get out while you can...
$RA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RA when is earnings
$RA Green today if ya buy
$RA come to papa
$RA hope everyone has a good weekend
$RA the FOMO will be epic