Qilian International Holding Group Ltd (QLI) Historical Stock Data

0.69 ↓0.03 (-3.75%)

As of May 14, 2024, 9:41am EST.

Historical Data

In the past 30 trading days, QLI is up 2.65% a day on average. There have been 19 days where Qilian International Holding Group Ltd closed green and 11 days where QLI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-15	0.75	0.69	↓$0.06 (-8.33%)	0.68	0.75	5.86K
2024-05-14	0.76	0.72	↓$0.04 (-5.72%)	0.70	0.77	48.03K
2024-05-13	0.73	0.76	↑$0.04 (4.82%)	0.65	0.76	78.43K
2024-05-10	0.70	0.73	↑$0.03 (4.93%)	0.63	0.74	8.17K
2024-05-09	0.64	0.66	↑$0.03 (4.27%)	0.63	0.69	15.44K
2024-05-08	0.66	0.65	↓$0.01 (-1.05%)	0.64	0.69	8.68K
2024-05-07	0.66	0.69	↑$0.03 (4.60%)	0.65	0.71	8.64K
2024-05-06	0.67	0.70	↑$0.03 (4.35%)	0.67	0.70	5.55K
2024-05-03	0.67	0.68	↑$0.01 (1.12%)	0.63	0.73	18.55K
2024-05-02	0.67	0.69	↑$0.02 (2.84%)	0.67	0.73	16.50K
2024-05-01	0.70	0.65	↓$0.05 (-6.52%)	0.63	0.76	29.65K
2024-04-30	0.80	0.73	↓$0.07 (-8.24%)	0.73	0.80	17.49K
2024-04-29	0.70	0.82	↑$0.12 (17.16%)	0.65	0.82	180.23K
2024-04-26	0.82	0.75	↓$0.07 (-8.71%)	0.72	0.82	12.15K
2024-04-25	0.73	0.79	↑$0.06 (8.08%)	0.73	0.80	1.98K
2024-04-24	0.68	0.79	↑$0.11 (15.52%)	0.64	0.79	23.10K
2024-04-23	0.72	0.74	↑$0.02 (2.41%)	0.70	0.77	14.94K
2024-04-22	0.74	0.76	↑$0.02 (3.36%)	0.72	0.80	11.92K
2024-04-19	0.75	0.78	↑$0.03 (4.25%)	0.74	0.82	8.77K
2024-04-18	0.96	0.77	↓$0.19 (-20.11%)	0.66	0.96	29.58K
2024-04-17	0.65	0.89	↑$0.24 (37.47%)	0.65	0.90	109.78K
2024-04-16	0.65	0.70	↑$0.05 (7.79%)	0.63	0.72	64.47K
2024-04-15	0.82	0.70	↓$0.12 (-14.53%)	0.65	0.84	573.64K
2024-04-12	0.70	0.76	↑$0.06 (8.57%)	0.68	0.76	2.97M
2024-04-11	0.66	0.66	↓$0.00 (-0.67%)	0.66	0.69	17.58K
2024-04-10	0.65	0.71	↑$0.05 (8.34%)	0.65	0.71	4.24K
2024-04-09	0.74	0.71	↓$0.03 (-3.86%)	0.71	0.74	16.62K
2024-04-08	0.79	0.79	↓$0.00 (-0.28%)	0.73	0.79	17.36K
2024-04-05	0.76	0.78	↑$0.02 (2.38%)	0.72	0.87	61.78K
2024-04-04	0.65	0.75	↑$0.10 (15.30%)	0.63	0.80	127.31K