Prelude Therapeutics Inc (PRLD) Historical Stock Data
1.54 ↑0.16 (11.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLD is up 4.75% a day on average. There have been 20 days where Prelude Therapeutics Inc closed green and 10 days where PRLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.34 | 1.54 | ↑$0.20 (14.93%) | 1.34 | 1.55 | 292.10K |
| 2025-12-03 | 1.33 | 1.38 | ↑$0.05 (3.76%) | 1.30 | 1.40 | 264.23K |
| 2025-12-02 | 1.55 | 1.35 | ↓$0.21 (-13.23%) | 1.34 | 1.55 | 477.66K |
| 2025-12-01 | 1.67 | 1.55 | ↓$0.12 (-7.19%) | 1.51 | 1.67 | 253.84K |
| 2025-11-28 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.60 | 1.70 | 370.86K |
| 2025-11-26 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.53 | 1.68 | 296.74K |
| 2025-11-25 | 1.42 | 1.59 | ↑$0.17 (11.97%) | 1.32 | 1.60 | 802.92K |
| 2025-11-24 | 1.66 | 1.40 | ↓$0.26 (-15.66%) | 1.40 | 1.66 | 577.73K |
| 2025-11-21 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.52 | 1.69 | 429.85K |
| 2025-11-20 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.50 | 1.68 | 296.79K |
| 2025-11-19 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.61 | 1.70 | 246.43K |
| 2025-11-18 | 1.63 | 1.68 | ↑$0.05 (3.07%) | 1.55 | 1.73 | 682.60K |
| 2025-11-17 | 1.52 | 1.65 | ↑$0.13 (8.55%) | 1.46 | 1.69 | 701.38K |
| 2025-11-14 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.42 | 1.54 | 572.42K |
| 2025-11-13 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.42 | 1.62 | 817.06K |
| 2025-11-12 | 1.38 | 1.47 | ↑$0.09 (6.52%) | 1.34 | 1.48 | 700.69K |
| 2025-11-11 | 1.27 | 1.35 | ↑$0.08 (6.30%) | 1.21 | 1.40 | 611.41K |
| 2025-11-10 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.17 | 1.29 | 516.15K |
| 2025-11-07 | 1.33 | 1.19 | ↓$0.14 (-10.53%) | 1.19 | 1.33 | 1.09M |
| 2025-11-06 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.34 | 1.51 | 1.14M |
| 2025-11-05 | 1.65 | 1.39 | ↓$0.26 (-15.76%) | 1.38 | 1.65 | 3.05M |
| 2025-11-04 | 2.12 | 1.76 | ↓$0.36 (-16.98%) | 1.53 | 2.20 | 26.46M |
| 2025-11-03 | 1.58 | 3.98 | ↑$2.40 (151.90%) | 1.43 | 4.22 | 34.45M |
| 2025-10-31 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.51 | 1.64 | 111.38K |
| 2025-10-30 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.47 | 1.61 | 141.46K |
| 2025-10-29 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.50 | 1.62 | 175.75K |
| 2025-10-28 | 1.72 | 1.54 | ↓$0.18 (-10.47%) | 1.54 | 1.72 | 125.50K |
| 2025-10-27 | 1.66 | 1.71 | ↑$0.05 (3.01%) | 1.57 | 1.72 | 269.18K |
| 2025-10-24 | 1.50 | 1.62 | ↑$0.12 (8.00%) | 1.49 | 1.63 | 227.50K |
| 2025-10-23 | 1.59 | 1.50 | ↓$0.09 (-5.66%) | 1.47 | 1.59 | 114.87K |
Create an account or log in to view more rows.
$PRLD has just been halted from trading.
$PRLD omg this is bullshit
$PRLD let’s ride
$PRLD Like if the Hedgies are fucked
$PRLD diamond balls
$PRLD Buying again tomorrow.
$PRLD I like green candles on my birthday cake
$PRLD what calls are you guys jacked to the tits on?
$PRLD When they tell me diversifying is for idiots
$PRLD Buy the dip