Primoris Services Corporation (PRIM) Historical Stock Data
47.30 ↑0.27 (0.57%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRIM is up 0.18% a day on average. There have been 16 days where Primoris Services Corporation closed green and 14 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 47.91 | 47.30 | ↓$0.61 (-1.27%) | 46.96 | 48.40 | 448.79K |
| 2024-05-02 | 45.93 | 47.03 | ↑$1.10 (2.39%) | 45.69 | 47.23 | 501.58K |
| 2024-05-01 | 46.61 | 45.76 | ↓$0.85 (-1.82%) | 45.37 | 47.10 | 367.69K |
| 2024-04-30 | 47.07 | 46.60 | ↓$0.47 (-1.00%) | 46.50 | 47.72 | 382.90K |
| 2024-04-29 | 46.71 | 47.46 | ↑$0.75 (1.61%) | 46.44 | 47.74 | 417.21K |
| 2024-04-26 | 45.49 | 46.42 | ↑$0.93 (2.04%) | 45.49 | 46.66 | 316.36K |
| 2024-04-25 | 44.50 | 45.41 | ↑$0.91 (2.04%) | 44.20 | 45.54 | 293.86K |
| 2024-04-24 | 45.07 | 45.01 | ↓$0.06 (-0.13%) | 44.74 | 45.82 | 277.51K |
| 2024-04-23 | 44.77 | 45.41 | ↑$0.64 (1.43%) | 44.58 | 45.47 | 306.85K |
| 2024-04-22 | 43.85 | 44.50 | ↑$0.65 (1.48%) | 43.57 | 44.94 | 470.07K |
| 2024-04-19 | 43.08 | 43.53 | ↑$0.45 (1.04%) | 42.86 | 44.15 | 610.20K |
| 2024-04-18 | 43.48 | 43.13 | ↓$0.35 (-0.80%) | 43.08 | 43.99 | 600.85K |
| 2024-04-17 | 44.56 | 43.16 | ↓$1.40 (-3.14%) | 42.82 | 44.56 | 584.22K |
| 2024-04-16 | 44.58 | 44.52 | ↓$0.06 (-0.13%) | 43.63 | 44.81 | 557.13K |
| 2024-04-15 | 46.08 | 44.76 | ↓$1.32 (-2.86%) | 44.73 | 46.53 | 608.85K |
| 2024-04-12 | 45.91 | 45.50 | ↓$0.41 (-0.89%) | 45.11 | 47.01 | 429.74K |
| 2024-04-11 | 45.37 | 46.15 | ↑$0.78 (1.72%) | 45.21 | 46.37 | 380.77K |
| 2024-04-10 | 44.76 | 45.25 | ↑$0.49 (1.09%) | 44.00 | 45.65 | 526.02K |
| 2024-04-09 | 46.64 | 45.89 | ↓$0.75 (-1.61%) | 45.28 | 47.05 | 370.53K |
| 2024-04-08 | 46.92 | 46.61 | ↓$0.31 (-0.66%) | 46.52 | 47.36 | 297.96K |
| 2024-04-05 | 46.66 | 46.76 | ↑$0.10 (0.21%) | 46.04 | 47.33 | 702.75K |
| 2024-04-04 | 47.20 | 45.20 | ↓$2.00 (-4.24%) | 45.00 | 47.87 | 641.04K |
| 2024-04-03 | 42.22 | 45.53 | ↑$3.31 (7.84%) | 42.22 | 45.56 | 1.17M |
| 2024-04-02 | 42.25 | 42.25 | ↑$0.00 (0.00%) | 40.74 | 42.80 | 606.70K |
| 2024-04-01 | 42.38 | 42.74 | ↑$0.36 (0.85%) | 42.03 | 42.92 | 595.02K |
| 2024-03-28 | 42.17 | 42.57 | ↑$0.40 (0.95%) | 42.17 | 43.06 | 547.96K |
| 2024-03-27 | 41.51 | 42.00 | ↑$0.49 (1.18%) | 41.30 | 42.08 | 512.90K |
| 2024-03-26 | 41.10 | 41.20 | ↑$0.10 (0.24%) | 40.94 | 41.54 | 505.24K |
| 2024-03-25 | 41.14 | 40.90 | ↓$0.24 (-0.58%) | 40.66 | 41.21 | 326.98K |
| 2024-03-22 | 41.60 | 40.93 | ↓$0.67 (-1.61%) | 40.90 | 41.69 | 420.08K |
Create an account or log in to view more rows.
$PRIM hopefully next week...
$PRIM this sell-off is meh.
$PRIM I bought the dip
$PRIM time to short this
$PRIM omg this is bullshit
$PRIM recovery hasn’t even started yet.. imo
$PRIM Mindset is key
$PRIM News?
$PRIM buy the dip…smfh
$PRIM This stock is the golden ticket.