Praxis Precision Medicines Inc (PRAX) Historical Stock Data
54.54 ↑0.38 (0.70%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRAX is down -0.62% a day on average. There have been 14 days where Praxis Precision Medicines Inc closed green and 16 days where PRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 55.40 | 54.54 | ↓$0.86 (-1.55%) | 54.35 | 55.44 | 169.37K |
| 2024-05-02 | 55.56 | 54.16 | ↓$1.40 (-2.52%) | 53.85 | 56.33 | 181.76K |
| 2024-05-01 | 57.71 | 55.16 | ↓$2.55 (-4.42%) | 54.77 | 57.83 | 216.42K |
| 2024-04-30 | 56.86 | 54.87 | ↓$1.99 (-3.50%) | 53.70 | 58.41 | 200.89K |
| 2024-04-29 | 55.54 | 56.86 | ↑$1.32 (2.38%) | 55.01 | 57.35 | 128.46K |
| 2024-04-26 | 53.02 | 54.80 | ↑$1.78 (3.36%) | 51.80 | 56.45 | 140.18K |
| 2024-04-25 | 49.86 | 52.88 | ↑$3.02 (6.06%) | 48.00 | 52.89 | 137.08K |
| 2024-04-24 | 49.23 | 51.14 | ↑$1.91 (3.88%) | 48.57 | 51.35 | 197.12K |
| 2024-04-23 | 47.96 | 48.84 | ↑$0.88 (1.83%) | 47.96 | 50.43 | 246.52K |
| 2024-04-22 | 46.13 | 47.78 | ↑$1.65 (3.58%) | 45.06 | 50.03 | 662.45K |
| 2024-04-19 | 46.59 | 46.89 | ↑$0.30 (0.64%) | 45.60 | 48.19 | 350.09K |
| 2024-04-18 | 50.18 | 46.59 | ↓$3.59 (-7.15%) | 45.84 | 50.42 | 204.31K |
| 2024-04-17 | 52.67 | 50.78 | ↓$1.89 (-3.59%) | 47.02 | 53.06 | 271.45K |
| 2024-04-16 | 52.24 | 52.41 | ↑$0.17 (0.33%) | 51.21 | 53.00 | 117.38K |
| 2024-04-15 | 55.04 | 53.39 | ↓$1.65 (-3.00%) | 52.72 | 55.04 | 109.83K |
| 2024-04-12 | 53.59 | 55.16 | ↑$1.57 (2.93%) | 52.50 | 56.58 | 147.49K |
| 2024-04-11 | 50.86 | 53.82 | ↑$2.96 (5.82%) | 50.02 | 54.10 | 238.99K |
| 2024-04-10 | 51.36 | 50.57 | ↓$0.79 (-1.54%) | 49.00 | 53.10 | 159.02K |
| 2024-04-09 | 53.70 | 52.71 | ↓$0.99 (-1.84%) | 52.21 | 55.00 | 140.38K |
| 2024-04-08 | 50.90 | 53.69 | ↑$2.79 (5.48%) | 49.00 | 55.80 | 264.04K |
| 2024-04-05 | 52.12 | 50.26 | ↓$1.86 (-3.57%) | 50.13 | 52.67 | 229.45K |
| 2024-04-04 | 52.93 | 50.74 | ↓$2.19 (-4.14%) | 50.25 | 56.56 | 208.69K |
| 2024-04-03 | 55.95 | 53.00 | ↓$2.95 (-5.27%) | 51.82 | 56.93 | 381.90K |
| 2024-04-02 | 57.19 | 55.57 | ↓$1.62 (-2.83%) | 55.09 | 58.56 | 237.40K |
| 2024-04-01 | 61.19 | 58.60 | ↓$2.59 (-4.23%) | 56.92 | 63.00 | 506.98K |
| 2024-03-28 | 59.81 | 61.02 | ↑$1.21 (2.02%) | 56.37 | 64.70 | 1.78M |
| 2024-03-27 | 62.18 | 59.20 | ↓$2.98 (-4.79%) | 58.11 | 62.41 | 290.92K |
| 2024-03-26 | 60.55 | 62.18 | ↑$1.63 (2.69%) | 57.90 | 67.21 | 825.92K |
| 2024-03-25 | 53.56 | 50.50 | ↓$3.06 (-5.71%) | 50.25 | 55.50 | 105.69K |
| 2024-03-22 | 53.76 | 53.87 | ↑$0.11 (0.20%) | 51.53 | 54.33 | 152.54K |
Create an account or log in to view more rows.
$PRAX Hold on to your Butts.
$PRAX it's going down??
$PRAX HODLing
and buying more when I can.
$PRAX do what the markets tells you to do not the other way around
$PRAX has just been halted from trading.
$PRAX Holding.
$PRAX the best advice has been no stop losses. Would have cost a fortune!!!
$PRAX Algorithms are playing games
$PRAX I don't know shit
but I know I'm holdin till I at least triple up
$PRAX Buy it up so it crashes harder in the next two trading days