Pimco Dynamic Income Opportunities Fund (PDO) Historical Stock Data
13.09 ↑0.11 (0.85%)
As of April 29, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, PDO is down 0.00% a day on average. There have been 15 days where Pimco Dynamic Income Opportunities Fund closed green and 15 days where PDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 12.98 | 13.09 | ↑$0.11 (0.85%) | 12.96 | 13.17 | 379.56K |
| 2024-04-26 | 12.90 | 12.98 | ↑$0.08 (0.62%) | 12.87 | 13.01 | 183.59K |
| 2024-04-25 | 12.75 | 12.83 | ↑$0.08 (0.63%) | 12.56 | 12.89 | 356.60K |
| 2024-04-24 | 12.96 | 12.85 | ↓$0.11 (-0.85%) | 12.82 | 12.99 | 286.67K |
| 2024-04-23 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.92 | 12.99 | 251.73K |
| 2024-04-22 | 12.75 | 12.92 | ↑$0.17 (1.33%) | 12.75 | 12.92 | 398.72K |
| 2024-04-19 | 12.65 | 12.70 | ↑$0.05 (0.40%) | 12.58 | 12.70 | 186.79K |
| 2024-04-18 | 12.62 | 12.61 | ↓$0.01 (-0.08%) | 12.56 | 12.69 | 249.32K |
| 2024-04-17 | 12.54 | 12.60 | ↑$0.06 (0.48%) | 12.41 | 12.64 | 308.72K |
| 2024-04-16 | 12.40 | 12.48 | ↑$0.08 (0.65%) | 12.30 | 12.56 | 534.33K |
| 2024-04-15 | 12.68 | 12.48 | ↓$0.20 (-1.58%) | 12.34 | 12.72 | 870.35K |
| 2024-04-12 | 12.88 | 12.63 | ↓$0.25 (-1.94%) | 12.60 | 12.93 | 565.24K |
| 2024-04-11 | 12.94 | 12.91 | ↓$0.03 (-0.23%) | 12.73 | 12.96 | 636.89K |
| 2024-04-10 | 12.97 | 12.92 | ↓$0.05 (-0.39%) | 12.88 | 13.02 | 500.33K |
| 2024-04-09 | 13.22 | 13.19 | ↓$0.03 (-0.23%) | 13.16 | 13.23 | 452.45K |
| 2024-04-08 | 13.21 | 13.18 | ↓$0.03 (-0.23%) | 13.12 | 13.21 | 667.19K |
| 2024-04-05 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.16 | 13.24 | 351.26K |
| 2024-04-04 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.26 | 520.04K |
| 2024-04-03 | 13.15 | 13.21 | ↑$0.06 (0.46%) | 13.15 | 13.23 | 480.28K |
| 2024-04-02 | 13.15 | 13.19 | ↑$0.04 (0.30%) | 13.12 | 13.24 | 494.38K |
| 2024-04-01 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.15 | 13.27 | 547.25K |
| 2024-03-28 | 13.12 | 13.17 | ↑$0.05 (0.42%) | 13.10 | 13.24 | 0.98M |
| 2024-03-27 | 13.15 | 13.10 | ↓$0.05 (-0.38%) | 13.08 | 13.15 | 283.90K |
| 2024-03-26 | 13.06 | 13.12 | ↑$0.06 (0.46%) | 13.01 | 13.12 | 394.01K |
| 2024-03-25 | 13.09 | 13.01 | ↓$0.08 (-0.61%) | 12.98 | 13.10 | 259.41K |
| 2024-03-22 | 13.05 | 13.04 | ↓$0.01 (-0.08%) | 12.89 | 13.12 | 460.87K |
| 2024-03-21 | 12.85 | 13.02 | ↑$0.17 (1.32%) | 12.81 | 13.08 | 609.78K |
| 2024-03-20 | 12.95 | 12.84 | ↓$0.11 (-0.85%) | 12.81 | 12.95 | 429.06K |
| 2024-03-19 | 12.86 | 12.91 | ↑$0.05 (0.39%) | 12.83 | 12.95 | 490.15K |
| 2024-03-18 | 12.81 | 12.83 | ↑$0.02 (0.16%) | 12.79 | 12.86 | 368.03K |
Create an account or log in to view more rows.
$PDO might get a sell off today
$PDO Lol she wants higher
$PDO to the moon!
$PDO Futes looking great
$PDO what happens?
$PDO we need more volume
$PDO finally a pullback
$PDO recovery hasn’t even started yet.. imo
$PDO it's going down??
$PDO the FOMO will be epic