Ocuphire Pharma Inc (OCUP) Historical Stock Data
1.85 ↑0.21 (12.80%)
As of May 2, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, OCUP is down -0.79% a day on average. There have been 15 days where Ocuphire Pharma Inc closed green and 15 days where OCUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.67 | 1.85 | ↑$0.18 (10.78%) | 1.65 | 1.99 | 663.17K |
| 2024-05-01 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.59 | 1.66 | 44.23K |
| 2024-04-30 | 1.65 | 1.59 | ↓$0.07 (-3.94%) | 1.57 | 1.69 | 37.05K |
| 2024-04-29 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.61 | 1.71 | 82.47K |
| 2024-04-26 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.55 | 1.63 | 113.23K |
| 2024-04-25 | 1.52 | 1.54 | ↑$0.01 (0.99%) | 1.50 | 1.56 | 110.60K |
| 2024-04-24 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.50 | 1.56 | 89.83K |
| 2024-04-23 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.51 | 1.58 | 140.63K |
| 2024-04-22 | 1.64 | 1.51 | ↓$0.13 (-7.93%) | 1.50 | 1.64 | 379.23K |
| 2024-04-19 | 1.67 | 1.66 | ↓$0.01 (-0.90%) | 1.59 | 1.71 | 235.05K |
| 2024-04-18 | 1.77 | 1.67 | ↓$0.10 (-5.65%) | 1.67 | 1.78 | 239.63K |
| 2024-04-17 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.78 | 92.41K |
| 2024-04-16 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.70 | 1.79 | 113.67K |
| 2024-04-15 | 1.86 | 1.76 | ↓$0.10 (-5.38%) | 1.74 | 1.86 | 199.45K |
| 2024-04-12 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.71 | 1.89 | 467.57K |
| 2024-04-11 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.77 | 1.87 | 235.20K |
| 2024-04-10 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.83 | 1.91 | 173.75K |
| 2024-04-09 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.89 | 95.33K |
| 2024-04-08 | 1.93 | 1.83 | ↓$0.10 (-5.18%) | 1.83 | 1.93 | 284.74K |
| 2024-04-05 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.83 | 1.94 | 272.16K |
| 2024-04-04 | 2.00 | 1.88 | ↓$0.12 (-6.00%) | 1.86 | 2.04 | 340.32K |
| 2024-04-03 | 2.14 | 1.94 | ↓$0.20 (-9.35%) | 1.90 | 2.22 | 476.81K |
| 2024-04-02 | 2.24 | 2.18 | ↓$0.06 (-2.68%) | 2.14 | 2.34 | 724.20K |
| 2024-04-01 | 2.02 | 2.23 | ↑$0.21 (10.40%) | 2.02 | 2.23 | 700.48K |
| 2024-03-28 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.03 | 124.37K |
| 2024-03-27 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 1.96 | 2.05 | 215.41K |
| 2024-03-26 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 1.96 | 2.03 | 233.80K |
| 2024-03-25 | 2.05 | 1.96 | ↓$0.09 (-4.39%) | 1.95 | 2.12 | 221.33K |
| 2024-03-22 | 2.07 | 2.03 | ↓$0.04 (-1.93%) | 2.02 | 2.11 | 131.46K |
| 2024-03-21 | 2.05 | 2.09 | ↑$0.04 (1.95%) | 2.04 | 2.11 | 217.77K |
Create an account or log in to view more rows.
$OCUP bounce back baby
$OCUP The squeeze is coming
$OCUP buy
$OCUP bounce it!!
$OCUP prepare your cash to buy dip
$OCUP Sleep well my bulls
sleep well
$OCUP longer we hold
more pressure on the shorts
$OCUP Buy Buy Buy
$OCUP they don’t want us to shine… But we gon shine…
$OCUP LFGGGGGG