Oriental Culture Holding Ltd (OCG) Historical Stock Data
1.49 ↓0.05 (-3.38%)
As of May 6, 2024, 12:28pm EST.
Historical Data
In the past 30 trading days, OCG is down -0.60% a day on average. There have been 14 days where Oriental Culture Holding Ltd closed green and 16 days where OCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.64 | 1.54 | ↓$0.10 (-5.97%) | 1.48 | 1.64 | 5.87K |
| 2024-05-03 | 1.39 | 1.58 | ↑$0.18 (13.08%) | 1.37 | 1.68 | 28.15K |
| 2024-05-02 | 1.45 | 1.35 | ↓$0.10 (-6.90%) | 1.31 | 1.45 | 5.91K |
| 2024-05-01 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.40 | 1.55 | 31.19K |
| 2024-04-30 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.10 | 1.42 | 25.14K |
| 2024-04-29 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.10 | 1.17 | 2.16K |
| 2024-04-26 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 375 |
| 2024-04-25 | 1.11 | 1.00 | ↓$0.12 (-10.36%) | 1.00 | 1.11 | 542 |
| 2024-04-24 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.07 | 1.09 | 1.01K |
| 2024-04-23 | 1.18 | 1.02 | ↓$0.16 (-13.56%) | 1.02 | 1.18 | 1.08K |
| 2024-04-22 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 1.15K |
| 2024-04-19 | 0.99 | 0.99 | ↑$0.00 (0.10%) | 0.99 | 0.99 | 1.35K |
| 2024-04-18 | 1.01 | 0.99 | ↓$0.02 (-1.88%) | 0.99 | 1.03 | 2.35K |
| 2024-04-17 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.99 | 1.06 | 4.56K |
| 2024-04-16 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.02 | 1.12 | 4.80K |
| 2024-04-15 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.12 | 1.25 | 10.14K |
| 2024-04-12 | 1.21 | 1.20 | ↓$0.01 (-0.70%) | 1.20 | 1.22 | 5.08K |
| 2024-04-11 | 1.28 | 1.20 | ↓$0.08 (-6.56%) | 1.20 | 1.30 | 3.32K |
| 2024-04-10 | 1.33 | 1.28 | ↓$0.05 (-3.74%) | 1.28 | 1.33 | 4.15K |
| 2024-04-09 | 1.31 | 1.33 | ↑$0.02 (1.74%) | 1.30 | 1.33 | 605 |
| 2024-04-08 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.30 | 1.40 | 2.82K |
| 2024-04-05 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.35 | 1.41 | 502 |
| 2024-04-04 | 1.30 | 1.46 | ↑$0.16 (12.31%) | 1.30 | 1.46 | 1.67K |
| 2024-04-03 | 1.50 | 1.45 | ↓$0.05 (-3.38%) | 1.40 | 1.50 | 1.87K |
| 2024-04-02 | 1.32 | 1.40 | ↑$0.08 (6.21%) | 1.32 | 1.40 | 1.76K |
| 2024-04-01 | 1.31 | 1.37 | ↑$0.06 (4.57%) | 1.31 | 1.37 | 2.45K |
| 2024-03-28 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.32 | 1.41 | 3.29K |
| 2024-03-27 | 1.35 | 1.34 | ↓$0.01 (-0.67%) | 1.34 | 1.41 | 1.85K |
| 2024-03-26 | 1.33 | 1.33 | ↓$0.00 (-0.08%) | 1.33 | 1.40 | 2.21K |
| 2024-03-25 | 1.38 | 1.48 | ↑$0.10 (7.25%) | 1.31 | 1.48 | 1.73K |
Create an account or log in to view more rows.
$OCG Bull trap
$OCG search and destroy bears!!
$OCG just added more
$OCG There is nothing wrong with a decent pullback
$OCG Who else bought the dip on Friday?
$OCG no pain no gain
$OCG this stock has me so excited i cant sleep!!
$OCG Many many bears
$OCG let's gooooooo
$OCG love this stock!!!!