Nuveen Senior Income Fund (NSL) Historical Stock Data
4.60 ↑0.00 (0.00%)
As of July 28, 2023, 3:48pm EST.
Historical Data
In the past 30 trading days, NSL is up 0.02% a day on average. There have been 20 days where Nuveen Senior Income Fund closed green and 10 days where NSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.58 | 4.62 | 299.30K |
| 2023-07-27 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.57 | 4.60 | 416.44K |
| 2023-07-26 | 4.55 | 4.56 | ↑$0.01 (0.22%) | 4.55 | 4.59 | 388.69K |
| 2023-07-25 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.55 | 4.60 | 464.64K |
| 2023-07-24 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.56 | 4.59 | 483.39K |
| 2023-07-21 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.53 | 4.56 | 372.45K |
| 2023-07-20 | 4.56 | 4.54 | ↓$0.02 (-0.44%) | 4.52 | 4.57 | 379.62K |
| 2023-07-19 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.54 | 4.59 | 484.44K |
| 2023-07-18 | 4.61 | 4.57 | ↓$0.04 (-0.87%) | 4.57 | 4.61 | 363.97K |
| 2023-07-17 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.58 | 4.61 | 212.73K |
| 2023-07-14 | 4.59 | 4.58 | ↓$0.01 (-0.22%) | 4.57 | 4.61 | 144.94K |
| 2023-07-13 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.59 | 4.62 | 256.36K |
| 2023-07-12 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.64 | 4.67 | 248.28K |
| 2023-07-11 | 4.62 | 4.64 | ↑$0.02 (0.43%) | 4.60 | 4.64 | 133.31K |
| 2023-07-10 | 4.65 | 4.60 | ↓$0.05 (-1.08%) | 4.58 | 4.65 | 198.72K |
| 2023-07-07 | 4.56 | 4.59 | ↑$0.03 (0.66%) | 4.56 | 4.61 | 272.39K |
| 2023-07-06 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.55 | 4.60 | 287.49K |
| 2023-07-05 | 4.62 | 4.61 | ↓$0.01 (-0.22%) | 4.60 | 4.63 | 152.60K |
| 2023-07-03 | 4.59 | 4.62 | ↑$0.03 (0.65%) | 4.59 | 4.62 | 189.43K |
| 2023-06-30 | 4.58 | 4.58 | ↑$0.00 (0.00%) | 4.56 | 4.60 | 245.32K |
| 2023-06-29 | 4.55 | 4.58 | ↑$0.03 (0.66%) | 4.55 | 4.58 | 198.68K |
| 2023-06-28 | 4.52 | 4.54 | ↑$0.02 (0.44%) | 4.51 | 4.57 | 234.36K |
| 2023-06-27 | 4.51 | 4.53 | ↑$0.02 (0.44%) | 4.50 | 4.53 | 266.51K |
| 2023-06-26 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.53 | 344.30K |
| 2023-06-23 | 4.54 | 4.52 | ↓$0.02 (-0.44%) | 4.51 | 4.54 | 87.24K |
| 2023-06-22 | 4.51 | 4.54 | ↑$0.03 (0.67%) | 4.51 | 4.55 | 170.08K |
| 2023-06-21 | 4.52 | 4.53 | ↑$0.01 (0.22%) | 4.52 | 4.55 | 64.58K |
| 2023-06-20 | 4.53 | 4.52 | ↓$0.01 (-0.22%) | 4.52 | 4.55 | 186.07K |
| 2023-06-16 | 4.53 | 4.54 | ↑$0.01 (0.22%) | 4.53 | 4.57 | 116.91K |
| 2023-06-15 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.52 | 4.56 | 131.70K |
Create an account or log in to view more rows.
$NSL come on bulls we can do it
don’t let bears win
$NSL tomorrow will be an explosion day
I believe it!
$NSL not good
$NSL Holding.
$NSL Bullish AF ??
$NSL the end is near
$NSL added
$NSL buying a share monday LFG
$NSL buy SHARES
$NSL over a thousand shares in now