Nuveen AMT-Free Quality Muni Inc (NEA) Historical Stock Data
10.74 ↑0.06 (0.56%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NEA is down -0.07% a day on average. There have been 15 days where Nuveen AMT-Free Quality Muni Inc closed green and 15 days where NEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.73 | 10.78 | 1.21M |
| 2024-05-02 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.62 | 10.68 | 0.95M |
| 2024-05-01 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.65 | 10.72 | 0.97M |
| 2024-04-30 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.60 | 10.67 | 0.95M |
| 2024-04-29 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.69 | 403.72K |
| 2024-04-26 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.71 | 678.52K |
| 2024-04-25 | 10.57 | 10.62 | ↑$0.05 (0.47%) | 10.53 | 10.63 | 747.44K |
| 2024-04-24 | 10.69 | 10.64 | ↓$0.05 (-0.47%) | 10.63 | 10.70 | 525.57K |
| 2024-04-23 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.65 | 10.71 | 669.28K |
| 2024-04-22 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.65 | 10.68 | 373.35K |
| 2024-04-19 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.66 | 10.74 | 418.55K |
| 2024-04-18 | 10.73 | 10.68 | ↓$0.05 (-0.47%) | 10.66 | 10.73 | 549.31K |
| 2024-04-17 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.68 | 10.74 | 406.93K |
| 2024-04-16 | 10.60 | 10.68 | ↑$0.08 (0.75%) | 10.57 | 10.73 | 876.30K |
| 2024-04-15 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.61 | 10.70 | 1.63M |
| 2024-04-12 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.78 | 376.78K |
| 2024-04-11 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.72 | 10.80 | 688.57K |
| 2024-04-10 | 10.84 | 10.75 | ↓$0.09 (-0.83%) | 10.68 | 10.84 | 768.34K |
| 2024-04-09 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.87 | 10.92 | 482.40K |
| 2024-04-08 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.87 | 10.93 | 529.93K |
| 2024-04-05 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 10.82 | 10.88 | 607.88K |
| 2024-04-04 | 10.94 | 10.88 | ↓$0.06 (-0.55%) | 10.87 | 10.97 | 550.91K |
| 2024-04-03 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.85 | 10.92 | 1.16M |
| 2024-04-02 | 10.88 | 10.91 | ↑$0.03 (0.28%) | 10.86 | 10.94 | 668.83K |
| 2024-04-01 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.89 | 11.04 | 0.93M |
| 2024-03-28 | 11.03 | 11.07 | ↑$0.04 (0.36%) | 11.03 | 11.08 | 820.40K |
| 2024-03-27 | 11.06 | 11.03 | ↓$0.03 (-0.27%) | 11.00 | 11.06 | 509.28K |
| 2024-03-26 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.00 | 11.04 | 462.32K |
| 2024-03-25 | 11.06 | 11.00 | ↓$0.06 (-0.54%) | 10.99 | 11.08 | 561.86K |
| 2024-03-22 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.03 | 11.10 | 719.31K |
Create an account or log in to view more rows.
$NEA we had no volume for days before the last big rip
$NEA we need to get moving
$NEA we just getting started
$NEA i am trading for a better future!
$NEA Let’s get it
$NEA Let it go...
$NEA Was last two days consolidation??
$NEA puts r going to print tomorrow
$NEA BUY BUY BUY
$NEA the time is near