Neuberger Berman IMF Inc (NBH) Historical Stock Data
10.27 ↓0.02 (-0.15%)
As of May 10, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, NBH is down -0.04% a day on average. There have been 14 days where Neuberger Berman IMF Inc closed green and 16 days where NBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 10.31 | 10.27 | ↓$0.04 (-0.39%) | 10.26 | 10.31 | 59.13K |
| 2024-05-09 | 10.31 | 10.29 | ↓$0.03 (-0.24%) | 10.28 | 10.32 | 51.62K |
| 2024-05-08 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.25 | 10.31 | 48.29K |
| 2024-05-07 | 10.21 | 10.26 | ↑$0.05 (0.49%) | 10.21 | 10.29 | 140.62K |
| 2024-05-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.15 | 10.20 | 79.68K |
| 2024-05-03 | 10.12 | 10.17 | ↑$0.05 (0.49%) | 10.12 | 10.18 | 65.52K |
| 2024-05-02 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.08 | 10.14 | 74.83K |
| 2024-05-01 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.15 | 83.30K |
| 2024-04-30 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.06 | 10.10 | 65.47K |
| 2024-04-29 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.15 | 67.31K |
| 2024-04-26 | 10.15 | 10.12 | ↓$0.04 (-0.34%) | 10.11 | 10.21 | 35.13K |
| 2024-04-25 | 10.20 | 10.12 | ↓$0.08 (-0.83%) | 10.11 | 10.20 | 31.56K |
| 2024-04-24 | 10.15 | 10.22 | ↑$0.07 (0.69%) | 10.15 | 10.22 | 88.77K |
| 2024-04-23 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.11 | 10.17 | 46.56K |
| 2024-04-22 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.12 | 69.81K |
| 2024-04-19 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.10 | 10.14 | 66.98K |
| 2024-04-18 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.10 | 10.16 | 67.42K |
| 2024-04-17 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.15 | 74.18K |
| 2024-04-16 | 10.03 | 10.13 | ↑$0.10 (0.95%) | 10.03 | 10.13 | 65.58K |
| 2024-04-15 | 10.16 | 10.11 | ↓$0.05 (-0.54%) | 10.10 | 10.16 | 92.35K |
| 2024-04-12 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.15 | 10.19 | 158.18K |
| 2024-04-11 | 10.19 | 10.16 | ↓$0.03 (-0.29%) | 10.14 | 10.20 | 97.91K |
| 2024-04-10 | 10.19 | 10.15 | ↓$0.04 (-0.44%) | 10.13 | 10.22 | 134.02K |
| 2024-04-09 | 10.27 | 10.27 | ↓$0.00 (-0.05%) | 10.26 | 10.30 | 61.92K |
| 2024-04-08 | 10.23 | 10.27 | ↑$0.04 (0.34%) | 10.23 | 10.33 | 77.21K |
| 2024-04-05 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.17 | 10.23 | 55.81K |
| 2024-04-04 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.17 | 10.31 | 144.24K |
| 2024-04-03 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.29 | 46.39K |
| 2024-04-02 | 10.34 | 10.29 | ↓$0.05 (-0.48%) | 10.25 | 10.35 | 118.97K |
| 2024-04-01 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.35 | 10.45 | 61.08K |
Create an account or log in to view more rows.
$NBH News?
$NBH hi hi
$NBH hot trash
$NBH FYI - leaning bullish
$NBH buying all the dips.
$NBH Starting a small position
$NBH who else excited??
$NBH very normal lol sike
$NBH pre mkt is meaningless
$NBH buying time
added