Neuberger Berman IMF Inc (NBH) Historical Stock Data
10.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBH is down -0.04% a day on average. There have been 13 days where Neuberger Berman IMF Inc closed green and 17 days where NBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.25 | 10.30 | 111.07K |
| 2025-12-04 | 10.24 | 10.29 | ↑$0.05 (0.49%) | 10.22 | 10.29 | 117.40K |
| 2025-12-03 | 10.18 | 10.25 | ↑$0.07 (0.69%) | 10.14 | 10.25 | 170.02K |
| 2025-12-02 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.12 | 10.20 | 154.36K |
| 2025-12-01 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.14 | 10.26 | 103.33K |
| 2025-11-28 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.17 | 10.21 | 47.08K |
| 2025-11-26 | 10.21 | 10.25 | ↑$0.04 (0.39%) | 10.21 | 10.27 | 59.96K |
| 2025-11-25 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.14 | 10.23 | 90.63K |
| 2025-11-24 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.14 | 10.21 | 87.20K |
| 2025-11-21 | 10.20 | 10.13 | ↓$0.07 (-0.69%) | 10.12 | 10.23 | 73.54K |
| 2025-11-20 | 10.24 | 10.18 | ↓$0.06 (-0.59%) | 10.15 | 10.24 | 87.66K |
| 2025-11-19 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.28 | 85.10K |
| 2025-11-18 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.31 | 105.14K |
| 2025-11-17 | 10.33 | 10.28 | ↓$0.05 (-0.48%) | 10.25 | 10.34 | 101.11K |
| 2025-11-14 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.25 | 10.33 | 32.63K |
| 2025-11-13 | 10.34 | 10.31 | ↓$0.03 (-0.29%) | 10.25 | 10.37 | 92.56K |
| 2025-11-12 | 10.36 | 10.33 | ↓$0.03 (-0.29%) | 10.30 | 10.40 | 62.98K |
| 2025-11-11 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.25 | 10.38 | 170.45K |
| 2025-11-10 | 10.23 | 10.28 | ↑$0.05 (0.49%) | 10.18 | 10.28 | 99.13K |
| 2025-11-07 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.18 | 10.24 | 115.36K |
| 2025-11-06 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.09 | 10.26 | 116.54K |
| 2025-11-05 | 10.18 | 10.23 | ↑$0.05 (0.49%) | 10.16 | 10.24 | 114.13K |
| 2025-11-04 | 10.27 | 10.22 | ↓$0.05 (-0.45%) | 10.19 | 10.27 | 129.06K |
| 2025-11-03 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.25 | 10.30 | 78.48K |
| 2025-10-31 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.26 | 10.40 | 83.34K |
| 2025-10-30 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.27 | 10.33 | 118.37K |
| 2025-10-29 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.27 | 10.40 | 74.42K |
| 2025-10-28 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.30 | 10.37 | 154.18K |
| 2025-10-27 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.34 | 10.43 | 115.27K |
| 2025-10-24 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.37 | 10.42 | 62.04K |
Create an account or log in to view more rows.
$NBH This was indeed a beautiful day.
$NBH where’s the WSB guys at? Still sleeping?
$NBH wtf is that dump
$NBH shorters eat my shit
$NBH gap it slap it ask it !
$NBH I’m selling y’all have fun bag holding
$NBH hows short doing? Keep short pls
we need your money.
$NBH always with good potential for a long term Hodl
$NBH When in doubt...
$NBH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.