MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Historical Stock Data
16.05 ↓0.01 (-0.06%)
As of May 2, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, MMD is up 0.14% a day on average. There have been 23 days where MainStay MacKay DefinedTerm Municipal Opportunities Fund closed green and 7 days where MMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 16.02 | 16.06 | ↑$0.04 (0.25%) | 16.02 | 16.08 | 55.21K |
| 2024-05-01 | 16.01 | 16.07 | ↑$0.06 (0.37%) | 16.01 | 16.10 | 48.07K |
| 2024-04-30 | 15.97 | 15.99 | ↑$0.02 (0.13%) | 15.97 | 16.08 | 93.52K |
| 2024-04-29 | 16.05 | 16.06 | ↑$0.01 (0.06%) | 16.03 | 16.09 | 70.49K |
| 2024-04-26 | 15.99 | 16.09 | ↑$0.10 (0.63%) | 15.99 | 16.12 | 62.28K |
| 2024-04-25 | 16.01 | 16.05 | ↑$0.04 (0.22%) | 16.01 | 16.07 | 50.44K |
| 2024-04-24 | 16.08 | 16.13 | ↑$0.05 (0.31%) | 16.08 | 16.14 | 38.41K |
| 2024-04-23 | 16.12 | 16.13 | ↑$0.01 (0.06%) | 16.09 | 16.17 | 88.63K |
| 2024-04-22 | 16.08 | 16.10 | ↑$0.02 (0.12%) | 16.08 | 16.14 | 49.22K |
| 2024-04-19 | 16.12 | 16.11 | ↓$0.01 (-0.06%) | 16.06 | 16.14 | 65.66K |
| 2024-04-18 | 16.07 | 16.08 | ↑$0.01 (0.06%) | 16.07 | 16.10 | 52.81K |
| 2024-04-17 | 16.06 | 16.08 | ↑$0.02 (0.12%) | 16.06 | 16.12 | 71.97K |
| 2024-04-16 | 16.04 | 16.05 | ↑$0.01 (0.06%) | 16.04 | 16.21 | 79.56K |
| 2024-04-15 | 16.14 | 16.13 | ↓$0.01 (-0.06%) | 16.07 | 16.15 | 45.69K |
| 2024-04-12 | 16.19 | 16.24 | ↑$0.05 (0.31%) | 16.18 | 16.26 | 65.08K |
| 2024-04-11 | 16.26 | 16.21 | ↓$0.05 (-0.31%) | 16.14 | 16.26 | 32.43K |
| 2024-04-10 | 16.13 | 16.20 | ↑$0.07 (0.43%) | 16.13 | 16.24 | 65.33K |
| 2024-04-09 | 16.19 | 16.27 | ↑$0.08 (0.49%) | 16.18 | 16.29 | 64.50K |
| 2024-04-08 | 16.13 | 16.19 | ↑$0.06 (0.37%) | 16.13 | 16.22 | 53.57K |
| 2024-04-05 | 16.11 | 16.14 | ↑$0.03 (0.19%) | 16.11 | 16.18 | 39.82K |
| 2024-04-04 | 16.13 | 16.19 | ↑$0.06 (0.37%) | 16.12 | 16.23 | 65.65K |
| 2024-04-03 | 16.12 | 16.19 | ↑$0.07 (0.43%) | 16.08 | 16.20 | 77.20K |
| 2024-04-02 | 16.16 | 16.14 | ↓$0.02 (-0.12%) | 16.07 | 16.19 | 70.48K |
| 2024-04-01 | 16.27 | 16.23 | ↓$0.04 (-0.25%) | 16.20 | 16.34 | 100.31K |
| 2024-03-28 | 16.34 | 16.35 | ↑$0.01 (0.06%) | 16.30 | 16.36 | 68.74K |
| 2024-03-27 | 16.33 | 16.35 | ↑$0.02 (0.12%) | 16.31 | 16.37 | 59.44K |
| 2024-03-26 | 16.29 | 16.36 | ↑$0.07 (0.43%) | 16.29 | 16.37 | 55.58K |
| 2024-03-25 | 16.30 | 16.29 | ↓$0.01 (-0.06%) | 16.25 | 16.34 | 108.24K |
| 2024-03-22 | 16.29 | 16.32 | ↑$0.03 (0.18%) | 16.29 | 16.39 | 82.49K |
| 2024-03-21 | 16.36 | 16.26 | ↓$0.10 (-0.61%) | 16.24 | 16.41 | 65.93K |
Create an account or log in to view more rows.
$MMD don’t be boring today beast
$MMD today will be a nice green day LFG!!!
$MMD come on I wana jump up and down
$MMD Bullish AF ??
$MMD HAVE A FANTASTIC WEEKEND FAM…
$MMD I love you!
$MMD whats the target for Friday close?
$MMD shaking weak hands that’s all
$MMD going down
$MMD Holding