Principal Capital Appreciation Select ETF (LCAP) Historical Stock Data
29.01 ↓0.47 (-1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCAP is up 0.03% a day on average. There have been 16 days where Principal Capital Appreciation Select ETF closed green and 14 days where LCAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.38 | 29.01 | ↓$0.37 (-1.26%) | 29.01 | 29.38 | 16.38K |
| 2025-12-16 | 29.13 | 29.48 | ↑$0.35 (1.20%) | 29.13 | 29.49 | 68.56K |
| 2025-12-15 | 29.50 | 29.47 | ↓$0.03 (-0.09%) | 29.46 | 29.50 | 44K |
| 2025-12-12 | 29.93 | 29.51 | ↓$0.42 (-1.40%) | 29.50 | 29.93 | 35.84K |
| 2025-12-11 | 29.63 | 29.96 | ↑$0.33 (1.11%) | 29.63 | 29.96 | 28.78K |
| 2025-12-10 | 29.30 | 29.84 | ↑$0.54 (1.84%) | 29.30 | 29.85 | 7.32K |
| 2025-12-09 | 29.69 | 29.63 | ↓$0.05 (-0.18%) | 29.63 | 29.70 | 5.23K |
| 2025-12-08 | 29.71 | 29.70 | ↓$0.01 (-0.03%) | 29.64 | 29.71 | 16.28K |
| 2025-12-05 | 29.85 | 29.80 | ↓$0.05 (-0.18%) | 29.77 | 29.85 | 17.06K |
| 2025-12-04 | 29.63 | 29.70 | ↑$0.07 (0.24%) | 29.63 | 29.70 | 24.57K |
| 2025-12-03 | 29.61 | 29.66 | ↑$0.05 (0.17%) | 29.61 | 29.70 | 33.76K |
| 2025-12-02 | 29.71 | 29.68 | ↓$0.03 (-0.10%) | 29.67 | 29.76 | 11.41K |
| 2025-12-01 | 29.72 | 29.65 | ↓$0.07 (-0.24%) | 29.65 | 29.79 | 9.52K |
| 2025-11-28 | 29.75 | 29.85 | ↑$0.10 (0.34%) | 29.75 | 29.85 | 16.77K |
| 2025-11-26 | 29.67 | 29.72 | ↑$0.05 (0.16%) | 29.67 | 29.80 | 11.36K |
| 2025-11-25 | 29.10 | 29.56 | ↑$0.46 (1.58%) | 29.10 | 29.58 | 11.10K |
| 2025-11-24 | 29.12 | 29.21 | ↑$0.09 (0.30%) | 29.12 | 29.22 | 8.89K |
| 2025-11-21 | 28.57 | 28.79 | ↑$0.22 (0.77%) | 28.51 | 28.93 | 7.44K |
| 2025-11-20 | 29.45 | 28.56 | ↓$0.89 (-3.02%) | 28.56 | 29.54 | 18.17K |
| 2025-11-19 | 29.02 | 29.04 | ↑$0.02 (0.07%) | 28.96 | 29.11 | 15.83K |
| 2025-11-18 | 28.92 | 28.79 | ↓$0.13 (-0.45%) | 28.65 | 28.94 | 16.32K |
| 2025-11-17 | 29.28 | 29.02 | ↓$0.26 (-0.89%) | 28.93 | 29.29 | 10.26K |
| 2025-11-14 | 29.13 | 29.23 | ↑$0.10 (0.34%) | 29.13 | 29.42 | 12.17K |
| 2025-11-13 | 29.49 | 29.23 | ↓$0.26 (-0.88%) | 29.21 | 29.49 | 25.76K |
| 2025-11-12 | 29.84 | 29.79 | ↓$0.04 (-0.15%) | 29.79 | 29.85 | 15.89K |
| 2025-11-11 | 29.77 | 29.85 | ↑$0.08 (0.27%) | 29.77 | 29.88 | 12.26K |
| 2025-11-10 | 29.76 | 29.90 | ↑$0.15 (0.49%) | 29.76 | 29.94 | 28.55K |
| 2025-11-07 | 29.16 | 29.43 | ↑$0.27 (0.93%) | 29.01 | 29.43 | 31.42K |
| 2025-11-06 | 29.60 | 29.46 | ↓$0.15 (-0.49%) | 29.35 | 29.60 | 43.86K |
| 2025-11-05 | 29.57 | 29.70 | ↑$0.13 (0.44%) | 29.57 | 29.83 | 24.20K |
Create an account or log in to view more rows.
$LCAP buy the dip were blasting off
$LCAP see you on the moon
$LCAP This is how I feel everyday holding this gem.
$LCAP omg this is bullshit
$LCAP This is just getting warmed up.
$LCAP almost time for the running
$LCAP Looking for this cup to breakout.
$LCAP the catalyst we need !
$LCAP weak
$LCAP very nice