Kiromic Biopharma Inc (KRBP) Historical Stock Data
2.25 ↓0.06 (-2.60%)
As of August 18, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, KRBP is up 1.07% a day on average. There have been 16 days where Kiromic Biopharma Inc closed green and 14 days where KRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.31 | 2.31 | ↑$0.00 (0.00%) | 2.31 | 2.31 | 1.15K |
| 2024-04-26 | 2.75 | 3.08 | ↑$0.33 (12.00%) | 2.38 | 3.08 | 1.45K |
| 2024-04-24 | 2.64 | 2.71 | ↑$0.07 (2.65%) | 2.64 | 2.95 | 1.58K |
| 2024-04-23 | 2.47 | 2.64 | ↑$0.17 (6.88%) | 2.47 | 2.64 | 355 |
| 2024-04-22 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.60 | 2.68K |
| 2024-04-19 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.55 | 2.60 | 716 |
| 2024-04-18 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 834 |
| 2024-04-17 | 2.50 | 2.30 | ↓$0.20 (-8.00%) | 2.25 | 3.13 | 15.37K |
| 2024-04-16 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.91 | 2.91 | 149 |
| 2024-04-15 | 2.90 | 2.81 | ↓$0.09 (-3.10%) | 2.81 | 2.90 | 458 |
| 2024-04-12 | 2.96 | 2.94 | ↓$0.02 (-0.81%) | 2.94 | 2.96 | 316 |
| 2024-04-10 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 333 |
| 2024-04-09 | 2.57 | 2.27 | ↓$0.30 (-11.67%) | 2.27 | 2.57 | 475 |
| 2024-04-08 | 2.40 | 3.05 | ↑$0.65 (26.98%) | 1.71 | 3.05 | 18.44K |
| 2024-04-05 | 2.40 | 2.35 | ↓$0.05 (-2.08%) | 2.35 | 2.63 | 0.96K |
| 2024-04-04 | 2.99 | 2.78 | ↓$0.21 (-7.02%) | 2.78 | 3.00 | 8.16K |
| 2024-04-03 | 2.99 | 2.90 | ↓$0.09 (-3.01%) | 1.95 | 3.00 | 6.93K |
| 2024-04-02 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.85 | 3.00 | 7.40K |
| 2024-04-01 | 3.00 | 3.00 | ↑$0.00 (0.17%) | 2.85 | 3.13 | 8.35K |
| 2024-03-28 | 3.00 | 2.85 | ↓$0.15 (-5.00%) | 2.85 | 3.04 | 5.63K |
| 2024-03-27 | 3.09 | 2.77 | ↓$0.32 (-10.23%) | 2.77 | 3.09 | 1.54K |
| 2024-03-26 | 2.88 | 3.07 | ↑$0.19 (6.75%) | 2.88 | 3.07 | 3.57K |
| 2024-03-25 | 3.00 | 2.90 | ↓$0.11 (-3.50%) | 2.90 | 3.00 | 12.03K |
| 2024-03-22 | 3.17 | 3.01 | ↓$0.16 (-4.90%) | 2.85 | 3.20 | 5.36K |
| 2024-03-21 | 2.75 | 2.80 | ↑$0.05 (1.96%) | 2.75 | 2.80 | 603 |
| 2024-03-20 | 2.90 | 2.75 | ↓$0.15 (-5.17%) | 2.75 | 3.21 | 1.68K |
| 2024-03-19 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.77 | 3.65 | 10.61K |
| 2024-03-18 | 1.65 | 2.34 | ↑$0.69 (41.82%) | 1.59 | 2.95 | 11.39K |
| 2024-03-15 | 1.80 | 1.49 | ↓$0.32 (-17.50%) | 1.36 | 1.80 | 1.24K |
| 2024-03-14 | 1.75 | 2.05 | ↑$0.30 (17.00%) | 1.25 | 2.05 | 11.69K |
Create an account or log in to view more rows.
$KRBP cup and handle!
$KRBP red day ahead
$KRBP hint hint this is when you buy a few
$KRBP watch for another rejection up here
$KRBP warming up
$KRBP wtf is going on?
$KRBP Buy Buy Buy
$KRBP let’s go baby!
$KRBP day trade is ok to buy here but sell later
$KRBP Fuk the 1% even though i feel like the 1%