Kinnate Biopharma Inc (KNTE) Historical Stock Data

2.65 ↑0.00 (0.00%)
As of April 2, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, KNTE is down -0.31% a day on average. There have been 18 days where Kinnate Biopharma Inc closed green and 12 days where KNTE closed red.

DateOpenCloseChangeLowHighVolume
2024-04-032.652.65↑$0.00 (0.00%)2.652.652.12M
2024-04-022.642.65↑$0.01 (0.38%)2.642.682.81M
2024-04-012.652.66↑$0.01 (0.38%)2.642.67862.36K
2024-03-282.662.66↑$0.00 (0.00%)2.652.69518.48K
2024-03-272.642.66↑$0.02 (0.76%)2.642.68472.32K
2024-03-262.662.63↓$0.03 (-1.13%)2.632.66714.88K
2024-03-252.652.65↑$0.00 (0.00%)2.642.68340.71K
2024-03-222.652.65↑$0.00 (0.00%)2.632.661.77M
2024-03-212.652.65↑$0.00 (0.00%)2.632.68755.22K
2024-03-202.642.65↑$0.01 (0.38%)2.642.661.02M
2024-03-192.552.55↑$0.00 (0.00%)2.542.57167.61K
2024-03-182.552.55↑$0.00 (0.00%)2.542.57170.56K
2024-03-152.532.56↑$0.03 (1.19%)2.532.56254.20K
2024-03-142.552.53↓$0.02 (-0.78%)2.522.55154.13K
2024-03-132.552.54↓$0.01 (-0.39%)2.532.57329.26K
2024-03-122.562.55↓$0.01 (-0.39%)2.532.56349.58K
2024-03-112.572.54↓$0.03 (-1.17%)2.542.58692.53K
2024-03-082.582.58↑$0.00 (0.00%)2.572.60153.84K
2024-03-072.592.57↓$0.02 (-0.97%)2.562.60227.05K
2024-03-062.602.57↓$0.03 (-1.15%)2.572.6074.53K
2024-03-052.582.58↑$0.00 (0.00%)2.562.62162.37K
2024-03-042.582.59↑$0.01 (0.39%)2.562.61239.52K
2024-03-012.642.59↓$0.05 (-1.89%)2.572.651.03M
2024-02-292.502.47↓$0.03 (-1.20%)2.472.53259.32K
2024-02-282.482.49↑$0.01 (0.40%)2.462.51162.66K
2024-02-272.452.50↑$0.05 (2.04%)2.442.52686.46K
2024-02-262.522.45↓$0.08 (-2.98%)2.442.531.13M
2024-02-232.482.51↑$0.03 (1.21%)2.462.52416.85K
2024-02-222.472.46↓$0.01 (-0.40%)2.452.50587.32K
2024-02-212.532.43↓$0.10 (-3.95%)2.432.561.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KNTE take what we can get

0 Like Report