Jamf Holding (JAMF) Historical Stock Data
17.85 ↑0.40 (2.29%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JAMF is up 0.35% a day on average. There have been 21 days where Jamf Holding closed green and 9 days where JAMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 17.45 | 17.85 | ↑$0.40 (2.29%) | 17.31 | 18.14 | 1.52M |
| 2024-05-15 | 17.85 | 17.45 | ↓$0.40 (-2.24%) | 17.31 | 17.98 | 2.10M |
| 2024-05-14 | 18.30 | 17.73 | ↓$0.57 (-3.11%) | 17.10 | 18.41 | 6.14M |
| 2024-05-13 | 19.76 | 20.41 | ↑$0.65 (3.29%) | 19.70 | 20.49 | 653.55K |
| 2024-05-10 | 20.06 | 19.51 | ↓$0.55 (-2.74%) | 19.41 | 20.06 | 477.93K |
| 2024-05-09 | 20.48 | 19.95 | ↓$0.53 (-2.59%) | 19.71 | 21.41 | 738.40K |
| 2024-05-08 | 20.56 | 19.71 | ↓$0.85 (-4.13%) | 19.70 | 20.67 | 849.53K |
| 2024-05-07 | 20.85 | 21.00 | ↑$0.15 (0.72%) | 20.74 | 21.01 | 492.77K |
| 2024-05-06 | 20.31 | 20.87 | ↑$0.56 (2.76%) | 20.22 | 20.99 | 362.62K |
| 2024-05-03 | 20.07 | 20.22 | ↑$0.15 (0.75%) | 19.76 | 20.25 | 592.69K |
| 2024-05-02 | 19.81 | 19.91 | ↑$0.10 (0.50%) | 19.66 | 19.96 | 453.67K |
| 2024-05-01 | 19.49 | 19.60 | ↑$0.11 (0.56%) | 19.22 | 19.99 | 417.33K |
| 2024-04-30 | 19.30 | 19.47 | ↑$0.17 (0.88%) | 19.12 | 19.54 | 470.36K |
| 2024-04-29 | 19.64 | 19.51 | ↓$0.13 (-0.66%) | 19.35 | 19.67 | 315.19K |
| 2024-04-26 | 19.31 | 19.55 | ↑$0.24 (1.24%) | 19.27 | 19.71 | 316.42K |
| 2024-04-25 | 19.20 | 19.15 | ↓$0.05 (-0.26%) | 19.01 | 19.51 | 446.72K |
| 2024-04-24 | 19.27 | 19.65 | ↑$0.38 (1.97%) | 19.20 | 19.73 | 396.76K |
| 2024-04-23 | 19.14 | 19.27 | ↑$0.13 (0.68%) | 19.06 | 19.66 | 326.78K |
| 2024-04-22 | 18.70 | 19.15 | ↑$0.45 (2.41%) | 18.66 | 19.26 | 407.68K |
| 2024-04-19 | 18.43 | 18.60 | ↑$0.17 (0.92%) | 18.31 | 18.65 | 581.18K |
| 2024-04-18 | 18.50 | 18.51 | ↑$0.01 (0.05%) | 18.14 | 18.85 | 512.30K |
| 2024-04-17 | 18.35 | 18.50 | ↑$0.15 (0.82%) | 18.29 | 18.58 | 379.62K |
| 2024-04-16 | 17.73 | 18.14 | ↑$0.41 (2.31%) | 17.60 | 18.25 | 323.25K |
| 2024-04-15 | 18.10 | 17.85 | ↓$0.25 (-1.38%) | 17.68 | 18.19 | 657.06K |
| 2024-04-12 | 18.33 | 18.06 | ↓$0.27 (-1.47%) | 17.95 | 18.40 | 625.47K |
| 2024-04-11 | 18.48 | 18.51 | ↑$0.03 (0.16%) | 18.31 | 18.67 | 330.80K |
| 2024-04-10 | 18.16 | 18.40 | ↑$0.24 (1.32%) | 18.13 | 18.60 | 424.45K |
| 2024-04-09 | 18.25 | 18.74 | ↑$0.49 (2.68%) | 18.24 | 18.91 | 441.53K |
| 2024-04-08 | 17.84 | 18.24 | ↑$0.40 (2.24%) | 17.84 | 18.29 | 316.10K |
| 2024-04-05 | 17.71 | 17.79 | ↑$0.08 (0.45%) | 17.44 | 17.83 | 282.35K |
Create an account or log in to view more rows.
$JAMF in it to win it
$JAMF headed back to all time highs shortly
$JAMF whats the target for Friday close?
$JAMF Call or puts monday?
$JAMF This may be your last opportunity to buy on the cheap??
$JAMF hint hint this is when you buy a few
$JAMF who is adding more tomorrow?
$JAMF the time is near
$JAMF now is the time to slap that ask!!!
$JAMF the market is selling off