Inozyme Pharma Inc (INZY) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INZY is up 0.09% a day on average. There have been 25 days where Inozyme Pharma Inc closed green and 5 days where INZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 1.46M |
| 2025-06-27 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.99 | 4.00 | 4.96M |
| 2025-06-26 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 386.44K |
| 2025-06-25 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 813.35K |
| 2025-06-24 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 1.16M |
| 2025-06-23 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 4.00 | 1.02M |
| 2025-06-20 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 3.99 | 771.72K |
| 2025-06-18 | 3.98 | 3.99 | ↑$0.00 (0.13%) | 3.98 | 3.99 | 698.77K |
| 2025-06-17 | 3.98 | 3.99 | ↑$0.00 (0.13%) | 3.98 | 3.99 | 593.07K |
| 2025-06-16 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.97 | 3.99 | 701.12K |
| 2025-06-13 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.97 | 3.99 | 432.70K |
| 2025-06-12 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.97 | 3.98 | 302.74K |
| 2025-06-11 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 3.98 | 388.90K |
| 2025-06-10 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.97 | 3.99 | 0.92M |
| 2025-06-09 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.97 | 3.99 | 1.03M |
| 2025-06-06 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 3.99 | 451.04K |
| 2025-06-05 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 3.99 | 1.18M |
| 2025-06-04 | 3.97 | 3.98 | ↑$0.01 (0.25%) | 3.97 | 3.99 | 1.49M |
| 2025-06-03 | 3.97 | 3.98 | ↑$0.01 (0.25%) | 3.97 | 3.99 | 1.02M |
| 2025-06-02 | 3.96 | 3.98 | ↑$0.02 (0.38%) | 3.96 | 3.98 | 1.80M |
| 2025-05-30 | 3.95 | 3.97 | ↑$0.02 (0.51%) | 3.95 | 3.97 | 1.09M |
| 2025-05-29 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.95 | 3.96 | 3.83M |
| 2025-05-28 | 3.95 | 3.96 | ↑$0.00 (0.13%) | 3.94 | 3.97 | 5.93M |
| 2025-05-27 | 3.95 | 3.96 | ↑$0.00 (0.13%) | 3.95 | 3.96 | 1.15M |
| 2025-05-23 | 3.95 | 3.96 | ↑$0.01 (0.25%) | 3.95 | 3.96 | 1.16M |
| 2025-05-22 | 3.95 | 3.96 | ↑$0.01 (0.25%) | 3.95 | 3.96 | 1.99M |
| 2025-05-21 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.94 | 3.97 | 2.56M |
| 2025-05-20 | 3.97 | 3.95 | ↓$0.02 (-0.50%) | 3.94 | 3.97 | 6.34M |
| 2025-05-19 | 3.94 | 3.99 | ↑$0.05 (1.27%) | 3.94 | 3.99 | 8.20M |
| 2025-05-16 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.94 | 3.96 | 49.87M |
Create an account or log in to view more rows.
$INZY 5 minute looks sexy
$INZY this market love evrry dips let’s see
$INZY has just been halted from trading.
$INZY Markets about as efficient as a retirement home
$INZY has just been halted from trading.
$INZY called it
$INZY not happening this week or in the next months
just keep hodl!
$INZY Not another do nothing day
$INZY oversold
$INZY getting this mare ready to run today