Highland Global Allocation Fund (HGLB) Historical Stock Data
7.02 ↓0.06 (-0.85%)
As of April 30, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, HGLB is down -0.50% a day on average. There have been 14 days where Highland Global Allocation Fund closed green and 16 days where HGLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 7.15 | 7.02 | ↓$0.13 (-1.82%) | 6.97 | 7.21 | 121.26K |
| 2024-04-29 | 6.88 | 7.08 | ↑$0.20 (2.91%) | 6.86 | 7.14 | 132.01K |
| 2024-04-26 | 7.07 | 6.94 | ↓$0.13 (-1.84%) | 6.81 | 7.07 | 156.39K |
| 2024-04-25 | 7.19 | 6.91 | ↓$0.28 (-3.89%) | 6.89 | 7.19 | 272.49K |
| 2024-04-24 | 7.22 | 7.17 | ↓$0.05 (-0.69%) | 7.10 | 7.22 | 43.51K |
| 2024-04-23 | 7.10 | 7.17 | ↑$0.07 (0.99%) | 7.09 | 7.22 | 64.13K |
| 2024-04-22 | 7.09 | 7.11 | ↑$0.02 (0.28%) | 6.94 | 7.17 | 100.89K |
| 2024-04-19 | 7.10 | 7.08 | ↓$0.02 (-0.28%) | 7.04 | 7.10 | 30.02K |
| 2024-04-18 | 7.08 | 7.03 | ↓$0.05 (-0.71%) | 6.96 | 7.08 | 68.67K |
| 2024-04-17 | 7.17 | 7.02 | ↓$0.15 (-2.09%) | 6.75 | 7.17 | 61.72K |
| 2024-04-16 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 7.01 | 7.10 | 29.32K |
| 2024-04-15 | 7.30 | 7.06 | ↓$0.24 (-3.30%) | 7.04 | 7.35 | 65.62K |
| 2024-04-12 | 7.40 | 7.27 | ↓$0.13 (-1.78%) | 7.22 | 7.40 | 59.11K |
| 2024-04-11 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.26 | 7.35 | 65.33K |
| 2024-04-10 | 7.31 | 7.32 | ↑$0.01 (0.14%) | 7.28 | 7.41 | 70.29K |
| 2024-04-09 | 7.41 | 7.45 | ↑$0.04 (0.54%) | 7.35 | 7.46 | 57.22K |
| 2024-04-08 | 7.40 | 7.43 | ↑$0.03 (0.41%) | 7.38 | 7.50 | 48.28K |
| 2024-04-05 | 7.48 | 7.37 | ↓$0.11 (-1.47%) | 7.37 | 7.58 | 124.34K |
| 2024-04-04 | 7.55 | 7.48 | ↓$0.07 (-0.93%) | 7.47 | 7.59 | 29.72K |
| 2024-04-03 | 7.50 | 7.55 | ↑$0.05 (0.67%) | 7.49 | 7.59 | 45.51K |
| 2024-04-02 | 7.56 | 7.52 | ↓$0.04 (-0.53%) | 7.50 | 7.65 | 77.41K |
| 2024-04-01 | 7.68 | 7.59 | ↓$0.09 (-1.17%) | 7.56 | 7.68 | 46.41K |
| 2024-03-28 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.57 | 7.68 | 99.35K |
| 2024-03-27 | 7.55 | 7.60 | ↑$0.05 (0.66%) | 7.53 | 7.63 | 58.78K |
| 2024-03-26 | 7.67 | 7.55 | ↓$0.12 (-1.56%) | 7.54 | 7.67 | 52.89K |
| 2024-03-25 | 7.69 | 7.59 | ↓$0.10 (-1.30%) | 7.54 | 7.69 | 60.94K |
| 2024-03-22 | 7.59 | 7.65 | ↑$0.06 (0.79%) | 7.58 | 7.67 | 28.87K |
| 2024-03-21 | 7.59 | 7.57 | ↓$0.02 (-0.26%) | 7.57 | 7.66 | 90.65K |
| 2024-03-20 | 7.57 | 7.59 | ↑$0.02 (0.26%) | 7.50 | 7.70 | 100.72K |
| 2024-03-19 | 7.68 | 7.72 | ↑$0.04 (0.52%) | 7.66 | 7.73 | 51.68K |
Create an account or log in to view more rows.
$HGLB my hands are made out of diamonds
$HGLB who here can't stand the CEO?
$HGLB gimme gimme
$HGLB whelp. you win this round. goodluck
$HGLB is the dump over
$HGLB another bear trap
$HGLB up we go
$HGLB Chill out and chill some more. It's all temporary.
$HGLB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HGLB I warned everyone this company sucks