Clough Global Opportunities Fund (GLO) Historical Stock Data
4.93 ↑0.02 (0.41%)
As of April 29, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GLO is up 0.03% a day on average. There have been 17 days where Clough Global Opportunities Fund closed green and 13 days where GLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.90 | 4.93 | ↑$0.03 (0.61%) | 4.90 | 4.95 | 249.53K |
| 2024-04-26 | 4.85 | 4.91 | ↑$0.06 (1.24%) | 4.85 | 4.96 | 146.51K |
| 2024-04-25 | 4.82 | 4.85 | ↑$0.02 (0.52%) | 4.82 | 4.87 | 152.69K |
| 2024-04-24 | 4.87 | 4.89 | ↑$0.02 (0.41%) | 4.85 | 4.90 | 87.97K |
| 2024-04-23 | 4.83 | 4.86 | ↑$0.03 (0.62%) | 4.83 | 4.90 | 107.69K |
| 2024-04-22 | 4.87 | 4.83 | ↓$0.04 (-0.82%) | 4.83 | 4.87 | 128.32K |
| 2024-04-19 | 4.89 | 4.86 | ↓$0.03 (-0.61%) | 4.84 | 4.91 | 114.19K |
| 2024-04-18 | 4.94 | 4.89 | ↓$0.05 (-1.01%) | 4.89 | 4.96 | 87.11K |
| 2024-04-17 | 4.97 | 5.01 | ↑$0.04 (0.72%) | 4.94 | 5.01 | 214.50K |
| 2024-04-16 | 4.94 | 4.95 | ↑$0.01 (0.22%) | 4.93 | 4.98 | 116.76K |
| 2024-04-15 | 5.05 | 4.95 | ↓$0.10 (-1.98%) | 4.94 | 5.06 | 242.66K |
| 2024-04-12 | 5.03 | 5.01 | ↓$0.02 (-0.40%) | 5.00 | 5.06 | 152.50K |
| 2024-04-11 | 5.03 | 5.06 | ↑$0.03 (0.60%) | 5.03 | 5.08 | 88.50K |
| 2024-04-10 | 5.04 | 5.01 | ↓$0.03 (-0.60%) | 5.00 | 5.04 | 117.15K |
| 2024-04-09 | 5.09 | 5.08 | ↓$0.01 (-0.20%) | 5.05 | 5.11 | 51.09K |
| 2024-04-08 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.07 | 5.11 | 61.01K |
| 2024-04-05 | 5.04 | 5.09 | ↑$0.05 (0.99%) | 5.01 | 5.10 | 119.44K |
| 2024-04-04 | 5.10 | 5.01 | ↓$0.09 (-1.76%) | 5.01 | 5.12 | 204.75K |
| 2024-04-03 | 5.00 | 5.07 | ↑$0.07 (1.40%) | 4.99 | 5.08 | 149.27K |
| 2024-04-02 | 5.02 | 5.02 | ↑$0.00 (0.00%) | 5.00 | 5.03 | 95.96K |
| 2024-04-01 | 5.11 | 5.04 | ↓$0.07 (-1.37%) | 5.03 | 5.11 | 178.19K |
| 2024-03-29 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.04 | 5.08 | 113.74K |
| 2024-03-28 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.04 | 5.08 | 113.70K |
| 2024-03-27 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.04 | 5.09 | 139.89K |
| 2024-03-26 | 5.09 | 5.07 | ↓$0.02 (-0.39%) | 5.06 | 5.09 | 81.72K |
| 2024-03-25 | 5.10 | 5.07 | ↓$0.03 (-0.59%) | 5.06 | 5.10 | 172.73K |
| 2024-03-22 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.06 | 5.11 | 108.37K |
| 2024-03-21 | 5.07 | 5.10 | ↑$0.03 (0.59%) | 5.06 | 5.12 | 186.65K |
| 2024-03-20 | 4.95 | 5.05 | ↑$0.10 (2.02%) | 4.95 | 5.06 | 183.77K |
| 2024-03-19 | 4.93 | 4.98 | ↑$0.05 (1.01%) | 4.93 | 4.98 | 83.45K |
Create an account or log in to view more rows.
$GLO we had no volume for days before the last big rip
$GLO this sell-off is meh.
$GLO 5 minute looks sexy
$GLO just hold no panic
$GLO bounce it!!
$GLO futs ripping
$GLO yes
keep going down
let's go
stop stalling
$GLO LETS GOOOOOOOO!!!!!!!
$GLO Stair stepping nicely
$GLO Green by EOD guarentee