GAMCO Global Gold, Natural Resources & Income Trust (GGN) Historical Stock Data
4.01 ↓0.02 (-0.37%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, GGN is up 0.13% a day on average. There have been 20 days where GAMCO Global Gold, Natural Resources & Income Trust closed green and 10 days where GGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 4.00 | 4.05 | 251.06K |
| 2024-05-02 | 4.06 | 4.03 | ↓$0.03 (-0.86%) | 4.01 | 4.06 | 274.01K |
| 2024-05-01 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.99 | 4.06 | 379.21K |
| 2024-04-30 | 4.04 | 3.99 | ↓$0.05 (-1.24%) | 3.98 | 4.05 | 429.76K |
| 2024-04-29 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.04 | 4.10 | 344.85K |
| 2024-04-26 | 4.06 | 4.08 | ↑$0.02 (0.49%) | 4.06 | 4.11 | 381.04K |
| 2024-04-25 | 4.02 | 4.08 | ↑$0.06 (1.49%) | 4.00 | 4.08 | 542.50K |
| 2024-04-24 | 4.04 | 4.02 | ↓$0.02 (-0.50%) | 3.98 | 4.04 | 277.08K |
| 2024-04-23 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 4.00 | 4.05 | 387.82K |
| 2024-04-22 | 4.03 | 4.01 | ↓$0.02 (-0.50%) | 3.93 | 4.04 | 572.77K |
| 2024-04-19 | 4.03 | 4.08 | ↑$0.05 (1.24%) | 4.01 | 4.08 | 599.26K |
| 2024-04-18 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 3.99 | 4.04 | 294.41K |
| 2024-04-17 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.96 | 4.04 | 291.27K |
| 2024-04-16 | 4.07 | 3.99 | ↓$0.08 (-1.97%) | 3.96 | 4.08 | 789.85K |
| 2024-04-15 | 4.15 | 4.07 | ↓$0.08 (-1.93%) | 4.03 | 4.15 | 1.12M |
| 2024-04-12 | 4.13 | 4.16 | ↑$0.03 (0.73%) | 4.12 | 4.17 | 0.96M |
| 2024-04-11 | 4.13 | 4.13 | ↑$0.00 (0.00%) | 4.09 | 4.14 | 652.72K |
| 2024-04-10 | 4.08 | 4.11 | ↑$0.03 (0.74%) | 4.05 | 4.12 | 687.44K |
| 2024-04-09 | 4.08 | 4.10 | ↑$0.02 (0.49%) | 4.07 | 4.14 | 886.80K |
| 2024-04-08 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 3.99 | 4.08 | 768.18K |
| 2024-04-05 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.97 | 4.00 | 678.15K |
| 2024-04-04 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.96 | 3.99 | 584.10K |
| 2024-04-03 | 3.94 | 3.97 | ↑$0.03 (0.76%) | 3.92 | 3.98 | 582.15K |
| 2024-04-02 | 3.92 | 3.93 | ↑$0.01 (0.26%) | 3.91 | 3.94 | 442.22K |
| 2024-04-01 | 3.89 | 3.91 | ↑$0.02 (0.51%) | 3.87 | 3.92 | 707.65K |
| 2024-03-28 | 3.83 | 3.86 | ↑$0.03 (0.78%) | 3.83 | 3.87 | 625.16K |
| 2024-03-27 | 3.82 | 3.84 | ↑$0.02 (0.52%) | 3.81 | 3.84 | 297.48K |
| 2024-03-26 | 3.81 | 3.81 | ↑$0.00 (0.00%) | 3.80 | 3.82 | 281.10K |
| 2024-03-25 | 3.82 | 3.81 | ↓$0.01 (-0.26%) | 3.80 | 3.82 | 308.30K |
| 2024-03-22 | 3.84 | 3.84 | ↑$0.00 (0.00%) | 3.81 | 3.85 | 529.28K |
Create an account or log in to view more rows.
$GGN slap the ask.
$GGN unstoppable up wow
$GGN HODL!!!
$GGN recovery hasn’t even started yet.. imo
$GGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GGN yes
keep going down
let's go
stop stalling
$GGN we had no volume for days before the last big rip
$GGN Like if you’re a bull
$GGN just waiting to short this bad boy.
$GGN just added more