Galiano Gold Inc (GAU) Historical Stock Data

2.35 ↑0.01 (0.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GAU is down -0.36% a day on average. There have been 15 days where Galiano Gold Inc closed green and 15 days where GAU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.32	2.35	↑$0.03 (1.29%)	2.30	2.37	1.24M
2025-12-03	2.41	2.34	↓$0.07 (-2.90%)	2.34	2.46	2.41M
2025-12-02	2.42	2.39	↓$0.03 (-1.24%)	2.32	2.44	1.96M
2025-12-01	2.51	2.42	↓$0.09 (-3.59%)	2.37	2.51	3.49M
2025-11-28	2.41	2.43	↑$0.02 (0.83%)	2.38	2.50	5.34M
2025-11-26	2.34	2.36	↑$0.02 (0.85%)	2.32	2.40	2.71M
2025-11-25	2.24	2.28	↑$0.04 (1.79%)	2.16	2.28	2.76M
2025-11-24	2.05	2.19	↑$0.14 (6.83%)	2.04	2.20	2.95M
2025-11-21	2.05	2.01	↓$0.04 (-1.95%)	1.99	2.13	2.04M
2025-11-20	2.19	2.05	↓$0.14 (-6.39%)	2.04	2.29	3.97M
2025-11-19	2.18	2.20	↑$0.02 (0.92%)	2.13	2.27	3.10M
2025-11-18	2.15	2.15	↑$0.00 (0.00%)	2.12	2.19	2.84M
2025-11-17	2.18	2.15	↓$0.03 (-1.38%)	2.13	2.25	3.86M
2025-11-14	2.15	2.18	↑$0.03 (1.40%)	2.14	2.25	1.82M
2025-11-13	2.39	2.29	↓$0.10 (-4.18%)	2.24	2.39	2.29M
2025-11-12	2.24	2.34	↑$0.10 (4.46%)	2.21	2.37	2.14M
2025-11-11	2.26	2.24	↓$0.02 (-0.88%)	2.21	2.32	1.85M
2025-11-10	2.18	2.24	↑$0.06 (2.75%)	2.10	2.34	2.95M
2025-11-07	1.98	2.04	↑$0.06 (3.03%)	1.94	2.19	5.64M
2025-11-06	2.36	2.34	↓$0.02 (-0.85%)	2.34	2.46	3.26M
2025-11-05	2.34	2.37	↑$0.03 (1.28%)	2.31	2.38	1.33M
2025-11-04	2.32	2.30	↓$0.02 (-0.86%)	2.26	2.35	3.59M
2025-11-03	2.39	2.35	↓$0.04 (-1.67%)	2.33	2.45	1.46M
2025-10-31	2.48	2.39	↓$0.09 (-3.63%)	2.36	2.52	2.26M
2025-10-30	2.43	2.48	↑$0.05 (2.06%)	2.41	2.51	2.60M
2025-10-29	2.59	2.42	↓$0.17 (-6.56%)	2.41	2.61	2.12M
2025-10-28	2.43	2.48	↑$0.05 (2.06%)	2.40	2.56	2.89M
2025-10-27	2.58	2.48	↓$0.10 (-3.88%)	2.47	2.67	3.78M
2025-10-24	2.71	2.71	↑$0.00 (0.00%)	2.67	2.84	2.02M
2025-10-23	2.74	2.73	↓$0.01 (-0.36%)	2.71	2.78	2.42M