Fintech Acquisition Corp. IV (FTIV) Historical Stock Data

13.28 ↑0.00 (0.00%)
As of June 24, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, FTIV is up 0.51% a day on average. There have been 18 days where Fintech Acquisition Corp. IV closed green and 12 days where FTIV closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2912.8512.91↑$0.06 (0.47%)12.6713.251.04M
2021-06-2814.6012.91↓$1.69 (-11.58%)12.6714.600.99M
2021-06-2513.2813.28↑$0.00 (0.00%)13.2813.280
2021-06-2413.2113.28↑$0.07 (0.53%)13.0013.49493.53K
2021-06-2312.1413.24↑$1.10 (9.06%)12.1413.27843.41K
2021-06-2211.8212.29↑$0.47 (3.98%)11.8212.32267.48K
2021-06-2112.0911.89↓$0.20 (-1.65%)11.6812.1287.80K
2021-06-1812.0012.00↑$0.00 (0.00%)11.9812.21370.50K
2021-06-1712.0912.08↓$0.01 (-0.08%)11.9012.3213K
2021-06-1612.4812.10↓$0.38 (-3.04%)11.9712.5026.10K
2021-06-1512.6812.50↓$0.18 (-1.38%)12.4012.68327.80K
2021-06-1412.6012.50↓$0.10 (-0.79%)12.3812.8329.10K
2021-06-1112.6812.60↓$0.08 (-0.63%)12.4513.0068.60K
2021-06-1012.9512.70↓$0.25 (-1.94%)12.6712.95162K
2021-06-0912.8012.75↓$0.05 (-0.39%)12.6413.0075K
2021-06-0812.5112.80↑$0.29 (2.32%)12.5012.9440.90K
2021-06-0712.7612.54↓$0.22 (-1.72%)12.3013.1457.20K
2021-06-0412.5012.73↑$0.23 (1.84%)12.3113.25255.80K
2021-06-0311.9112.30↑$0.39 (3.27%)11.9112.3422K
2021-06-0213.0712.37↓$0.70 (-5.36%)12.2013.0781.90K
2021-06-0112.6313.12↑$0.49 (3.88%)12.2513.4774K
2021-05-2811.9512.66↑$0.71 (5.94%)11.8613.00129.10K
2021-05-2711.7012.00↑$0.30 (2.56%)11.7012.0216.50K
2021-05-2611.5412.00↑$0.47 (4.03%)11.5012.0455.10K
2021-05-2511.7311.94↑$0.21 (1.79%)11.7312.0054.10K
2021-05-2411.9611.93↓$0.03 (-0.25%)11.5511.9619.60K
2021-05-2111.8511.95↑$0.10 (0.84%)11.5511.95111.70K
2021-05-2011.7511.76↑$0.01 (0.09%)11.6011.8513K
2021-05-1911.6211.75↑$0.13 (1.12%)11.4211.7622.20K
2021-05-1811.3511.61↑$0.26 (2.29%)11.3011.8025.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FTIV day trade is ok to buy here but sell later

0 Like Report
bulls_only

$FTIV whelp. you win this round. goodluck

0 Like Report
aussie713

$FTIV I'm friggin bored. Just give us our money already

0 Like Report