Jfrog Ltd (FROG) Historical Stock Data
40.93 ↓1.06 (-2.52%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FROG is down -0.09% a day on average. There have been 14 days where Jfrog Ltd closed green and 16 days where FROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 42.00 | 40.93 | ↓$1.07 (-2.55%) | 40.68 | 42.18 | 827.65K |
| 2024-04-26 | 41.13 | 41.99 | ↑$0.86 (2.09%) | 40.86 | 42.44 | 1.23M |
| 2024-04-25 | 38.47 | 40.47 | ↑$2.00 (5.20%) | 38.46 | 40.68 | 1M |
| 2024-04-24 | 39.91 | 39.83 | ↓$0.08 (-0.20%) | 39.21 | 40.62 | 1.02M |
| 2024-04-23 | 37.79 | 39.17 | ↑$1.38 (3.65%) | 37.79 | 39.33 | 727.30K |
| 2024-04-22 | 37.41 | 37.74 | ↑$0.33 (0.88%) | 36.93 | 37.94 | 601.79K |
| 2024-04-19 | 37.62 | 37.14 | ↓$0.48 (-1.28%) | 36.92 | 37.86 | 610.42K |
| 2024-04-18 | 37.99 | 37.94 | ↓$0.05 (-0.13%) | 37.24 | 38.88 | 706.27K |
| 2024-04-17 | 37.79 | 38.03 | ↑$0.24 (0.64%) | 37.79 | 38.76 | 0.98M |
| 2024-04-16 | 37.32 | 37.49 | ↑$0.17 (0.46%) | 36.46 | 37.78 | 705.64K |
| 2024-04-15 | 38.73 | 37.45 | ↓$1.28 (-3.30%) | 37.35 | 39.05 | 0.99M |
| 2024-04-12 | 39.91 | 38.60 | ↓$1.31 (-3.28%) | 38.22 | 40.03 | 1M |
| 2024-04-11 | 41.12 | 40.28 | ↓$0.84 (-2.04%) | 40.04 | 41.38 | 1.29M |
| 2024-04-10 | 41.09 | 40.93 | ↓$0.16 (-0.39%) | 40.85 | 41.58 | 670.67K |
| 2024-04-09 | 42.93 | 42.12 | ↓$0.81 (-1.89%) | 41.36 | 43.49 | 882.98K |
| 2024-04-08 | 43.51 | 43.02 | ↓$0.49 (-1.13%) | 42.95 | 43.67 | 374.94K |
| 2024-04-05 | 42.68 | 43.09 | ↑$0.41 (0.96%) | 42.15 | 43.35 | 577.20K |
| 2024-04-04 | 43.99 | 42.66 | ↓$1.33 (-3.02%) | 42.61 | 44.61 | 792.77K |
| 2024-04-03 | 43.04 | 43.28 | ↑$0.24 (0.56%) | 42.33 | 43.78 | 749.96K |
| 2024-04-02 | 43.00 | 43.40 | ↑$0.40 (0.93%) | 42.00 | 43.55 | 880.10K |
| 2024-04-01 | 44.57 | 44.31 | ↓$0.26 (-0.58%) | 43.44 | 45.94 | 1.23M |
| 2024-03-28 | 44.08 | 44.22 | ↑$0.14 (0.32%) | 43.54 | 44.62 | 1.11M |
| 2024-03-27 | 44.67 | 43.92 | ↓$0.75 (-1.68%) | 42.65 | 44.71 | 1.08M |
| 2024-03-26 | 43.22 | 44.22 | ↑$1.00 (2.31%) | 43.01 | 44.90 | 1.06M |
| 2024-03-25 | 44.04 | 43.12 | ↓$0.92 (-2.09%) | 43.01 | 44.56 | 0.93M |
| 2024-03-22 | 44.13 | 44.09 | ↓$0.04 (-0.09%) | 43.30 | 44.19 | 597.10K |
| 2024-03-21 | 45.75 | 44.31 | ↓$1.44 (-3.15%) | 43.92 | 46.65 | 1.48M |
| 2024-03-20 | 42.91 | 44.65 | ↑$1.75 (4.07%) | 42.34 | 44.69 | 1.19M |
| 2024-03-19 | 42.86 | 42.96 | ↑$0.10 (0.23%) | 42.06 | 43.03 | 868.08K |
| 2024-03-18 | 42.39 | 43.11 | ↑$0.72 (1.70%) | 42.39 | 43.55 | 0.91M |
Create an account or log in to view more rows.
$FROG over a thousand shares in now
$FROG Rug pull soon?
$FROG Slapping that ask today
$FROG I do it for the thrills!
$FROG I would not be a bear now
$FROG hang tight
ignore fud and buy dips if you can
everyone be okay????
$FROG peak frustration
$FROG we going up from here
$FROG nice!!!
$FROG Reinvest your dividends