Eaton Vance Short Duration Diversified Income Fund (EVG) Historical Stock Data
10.82 ↓0.02 (-0.18%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, EVG is up 0.09% a day on average. There have been 19 days where Eaton Vance Short Duration Diversified Income Fund closed green and 11 days where EVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.82 | 10.87 | 5.55K |
| 2024-05-16 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.83 | 10.92 | 71.66K |
| 2024-05-15 | 10.78 | 10.86 | ↑$0.08 (0.74%) | 10.78 | 10.88 | 11.39K |
| 2024-05-14 | 10.81 | 10.75 | ↓$0.06 (-0.56%) | 10.74 | 10.82 | 9.41K |
| 2024-05-13 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.68 | 10.82 | 15.42K |
| 2024-05-10 | 10.86 | 10.79 | ↓$0.07 (-0.64%) | 10.78 | 10.86 | 13.82K |
| 2024-05-09 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.75 | 10.93 | 61.08K |
| 2024-05-08 | 10.71 | 10.80 | ↑$0.09 (0.84%) | 10.70 | 10.93 | 27.49K |
| 2024-05-07 | 10.64 | 10.75 | ↑$0.11 (1.03%) | 10.63 | 10.84 | 44.66K |
| 2024-05-06 | 10.57 | 10.62 | ↑$0.05 (0.47%) | 10.56 | 10.64 | 33.50K |
| 2024-05-03 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.58 | 22.62K |
| 2024-05-02 | 10.48 | 10.53 | ↑$0.05 (0.48%) | 10.45 | 10.55 | 27.05K |
| 2024-05-01 | 10.45 | 10.48 | ↑$0.03 (0.29%) | 10.40 | 10.50 | 15.55K |
| 2024-04-30 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.38 | 10.44 | 27.82K |
| 2024-04-29 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.41 | 10.43 | 29.95K |
| 2024-04-26 | 10.38 | 10.42 | ↑$0.03 (0.34%) | 10.35 | 10.46 | 51.65K |
| 2024-04-25 | 10.40 | 10.36 | ↓$0.04 (-0.38%) | 10.29 | 10.43 | 45.13K |
| 2024-04-24 | 10.53 | 10.44 | ↓$0.09 (-0.90%) | 10.41 | 10.53 | 19.81K |
| 2024-04-23 | 10.45 | 10.51 | ↑$0.06 (0.57%) | 10.45 | 10.56 | 14.75K |
| 2024-04-22 | 10.40 | 10.44 | ↑$0.04 (0.38%) | 10.38 | 10.45 | 9.95K |
| 2024-04-19 | 10.44 | 10.47 | ↑$0.03 (0.29%) | 10.43 | 10.50 | 14.05K |
| 2024-04-18 | 10.37 | 10.47 | ↑$0.10 (0.96%) | 10.37 | 10.57 | 57.36K |
| 2024-04-17 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.33 | 10.41 | 31.75K |
| 2024-04-16 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.30 | 10.36 | 28.44K |
| 2024-04-15 | 10.47 | 10.36 | ↓$0.11 (-1.05%) | 10.36 | 10.48 | 22.17K |
| 2024-04-12 | 10.53 | 10.46 | ↓$0.07 (-0.66%) | 10.45 | 10.55 | 26.72K |
| 2024-04-11 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.45 | 10.62 | 90.56K |
| 2024-04-10 | 10.48 | 10.51 | ↑$0.03 (0.29%) | 10.43 | 10.52 | 90.81K |
| 2024-04-09 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.46 | 10.51 | 27.54K |
| 2024-04-08 | 10.55 | 10.46 | ↓$0.09 (-0.85%) | 10.45 | 10.56 | 82.16K |
Create an account or log in to view more rows.
$EVG must buyyy
$EVG She's gettin' ready to...
$EVG I need a smoke after this trade
$EVG Let it go...
$EVG make it rain
let’s see some green
$EVG come to papa
$EVG taking off soon
$EVG I blocked some bears and I liked it!
$EVG keep inchin
$EVG the end is near