Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Historical Stock Data
13.02 ↑0.02 (0.15%)
As of May 8, 2024, 11:26am EST.
Historical Data
In the past 30 trading days, ETV is down -0.12% a day on average. There have been 14 days where Eaton Vance Tax-Managed Buy-Write Opportunities Fund closed green and 16 days where ETV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 13.03 | 13.00 | ↓$0.03 (-0.23%) | 12.94 | 13.05 | 291.66K |
| 2024-05-06 | 12.95 | 12.97 | ↑$0.02 (0.15%) | 12.91 | 13.00 | 162.38K |
| 2024-05-03 | 12.90 | 12.87 | ↓$0.03 (-0.23%) | 12.82 | 12.95 | 279.03K |
| 2024-05-02 | 12.71 | 12.73 | ↑$0.02 (0.16%) | 12.65 | 12.75 | 214.59K |
| 2024-05-01 | 12.67 | 12.66 | ↓$0.01 (-0.08%) | 12.61 | 12.78 | 221.86K |
| 2024-04-30 | 12.63 | 12.67 | ↑$0.04 (0.32%) | 12.52 | 12.69 | 293.43K |
| 2024-04-29 | 12.63 | 12.62 | ↓$0.01 (-0.08%) | 12.55 | 12.68 | 294.84K |
| 2024-04-26 | 12.59 | 12.60 | ↑$0.01 (0.08%) | 12.58 | 12.72 | 232.55K |
| 2024-04-25 | 12.53 | 12.54 | ↑$0.01 (0.08%) | 12.48 | 12.62 | 185.84K |
| 2024-04-24 | 12.66 | 12.62 | ↓$0.04 (-0.32%) | 12.62 | 12.72 | 227K |
| 2024-04-23 | 12.57 | 12.66 | ↑$0.09 (0.72%) | 12.44 | 12.69 | 174.55K |
| 2024-04-22 | 12.46 | 12.52 | ↑$0.06 (0.48%) | 12.41 | 12.54 | 222.27K |
| 2024-04-19 | 12.69 | 12.54 | ↓$0.15 (-1.18%) | 12.50 | 12.69 | 306K |
| 2024-04-18 | 12.74 | 12.66 | ↓$0.08 (-0.63%) | 12.63 | 12.77 | 183.80K |
| 2024-04-17 | 12.80 | 12.68 | ↓$0.12 (-0.94%) | 12.65 | 12.80 | 158.31K |
| 2024-04-16 | 12.63 | 12.70 | ↑$0.07 (0.55%) | 12.61 | 12.71 | 200.22K |
| 2024-04-15 | 12.91 | 12.63 | ↓$0.28 (-2.17%) | 12.60 | 12.91 | 256.86K |
| 2024-04-12 | 12.92 | 12.82 | ↓$0.10 (-0.77%) | 12.80 | 12.94 | 146.37K |
| 2024-04-11 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.91 | 12.97 | 115.78K |
| 2024-04-10 | 12.88 | 12.93 | ↑$0.05 (0.39%) | 12.88 | 12.96 | 225.15K |
| 2024-04-09 | 12.98 | 12.94 | ↓$0.04 (-0.31%) | 12.89 | 13.00 | 136.46K |
| 2024-04-08 | 12.95 | 12.90 | ↓$0.05 (-0.39%) | 12.89 | 12.96 | 115.06K |
| 2024-04-05 | 12.85 | 12.95 | ↑$0.10 (0.78%) | 12.84 | 12.99 | 182.31K |
| 2024-04-04 | 12.96 | 12.85 | ↓$0.11 (-0.85%) | 12.82 | 13.04 | 246.48K |
| 2024-04-03 | 12.89 | 12.95 | ↑$0.06 (0.47%) | 12.83 | 12.98 | 183.50K |
| 2024-04-02 | 12.84 | 12.89 | ↑$0.05 (0.39%) | 12.79 | 12.91 | 229.96K |
| 2024-04-01 | 12.94 | 12.91 | ↓$0.03 (-0.23%) | 12.86 | 12.99 | 414.17K |
| 2024-03-28 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.93 | 13.00 | 471.54K |
| 2024-03-27 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 12.82 | 13.00 | 320.98K |
| 2024-03-26 | 12.91 | 13.00 | ↑$0.09 (0.70%) | 12.88 | 13.04 | 209.54K |
Create an account or log in to view more rows.
$ETV hold and buy… go green go!!!
$ETV Shorts are calling in all the favors
$ETV buy the dip…smfh
$ETV Here we go!!!
$ETV day trade is ok to buy here but sell later
$ETV what happens?
$ETV when is the casino going to reopen. I want some money
$ETV I love this stonk!
$ETV There is nothing wrong with a decent pullback
$ETV it's just a matter of time and patience...