Elys Game Technology Corp (ELYS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of October 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ELYS is up 3.89% a day on average. There have been 29 days where Elys Game Technology Corp closed green and 1 days where ELYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 417 |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 186 |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 217 |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 124 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 521 |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.66K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 1.50K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 487 |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 231.38K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.89K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.78K |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.29K |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.63K |
| 2025-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 370 |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.19K |
| 2025-09-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.19K |
| 2025-08-29 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2025-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-08-27 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 30.39K |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.23K |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
Create an account or log in to view more rows.
$ELYS rocket fuel tanks are full. Gonna shoot to the stars
$ELYS Bullish AF ??
$ELYS 50% chance this will go up or down. I am a professional guys.
$ELYS low volume
expect flat or negative close
$ELYS swing puts
$ELYS another bear trap
$ELYS Reinvest your dividends
$ELYS up we go
$ELYS very nice
$ELYS trash