Skillful Craftsman Education Tech (EDTK) Historical Stock Data
0.91 ↓0.00 (-0.07%)
As of May 6, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, EDTK is down -0.33% a day on average. There have been 10 days where Skillful Craftsman Education Tech closed green and 20 days where EDTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.92 | 0.91 | ↓$0.01 (-1.02%) | 0.91 | 0.93 | 7.11K |
| 2024-05-03 | 0.92 | 0.92 | ↑$0.00 (0.52%) | 0.92 | 0.92 | 10.05K |
| 2024-05-02 | 0.96 | 0.92 | ↓$0.05 (-4.79%) | 0.91 | 0.96 | 41.88K |
| 2024-05-01 | 0.97 | 0.95 | ↓$0.02 (-2.56%) | 0.92 | 0.99 | 37.94K |
| 2024-04-30 | 0.93 | 0.97 | ↑$0.05 (4.97%) | 0.92 | 0.98 | 64.13K |
| 2024-04-29 | 0.95 | 0.90 | ↓$0.05 (-5.25%) | 0.86 | 0.97 | 69.55K |
| 2024-04-26 | 0.98 | 0.95 | ↓$0.03 (-3.54%) | 0.92 | 0.98 | 97.56K |
| 2024-04-25 | 0.97 | 1.01 | ↑$0.03 (3.61%) | 0.92 | 1.01 | 122.97K |
| 2024-04-24 | 0.91 | 0.96 | ↑$0.05 (5.48%) | 0.91 | 0.96 | 17.64K |
| 2024-04-23 | 0.93 | 0.93 | ↓$0.00 (-0.20%) | 0.91 | 0.94 | 36.82K |
| 2024-04-22 | 0.91 | 0.94 | ↑$0.03 (3.30%) | 0.91 | 0.95 | 50.69K |
| 2024-04-19 | 0.92 | 0.91 | ↓$0.01 (-1.09%) | 0.91 | 0.92 | 17.52K |
| 2024-04-18 | 0.96 | 0.93 | ↓$0.03 (-3.21%) | 0.91 | 0.96 | 35.63K |
| 2024-04-17 | 0.94 | 0.92 | ↓$0.02 (-2.12%) | 0.91 | 0.96 | 50.53K |
| 2024-04-16 | 0.93 | 0.92 | ↓$0.00 (-0.38%) | 0.91 | 0.93 | 51.03K |
| 2024-04-15 | 0.93 | 0.92 | ↓$0.02 (-1.61%) | 0.92 | 0.94 | 15.79K |
| 2024-04-12 | 0.96 | 0.92 | ↓$0.04 (-4.27%) | 0.92 | 0.96 | 70.65K |
| 2024-04-11 | 0.95 | 0.94 | ↓$0.01 (-0.63%) | 0.93 | 0.95 | 45.43K |
| 2024-04-10 | 0.94 | 0.94 | ↓$0.00 (-0.21%) | 0.93 | 0.99 | 103.38K |
| 2024-04-09 | 0.94 | 0.96 | ↑$0.02 (2.13%) | 0.93 | 0.96 | 21.73K |
| 2024-04-08 | 0.93 | 0.95 | ↑$0.02 (2.14%) | 0.92 | 0.96 | 42.50K |
| 2024-04-05 | 0.93 | 0.95 | ↑$0.02 (2.15%) | 0.93 | 0.95 | 8.93K |
| 2024-04-04 | 0.95 | 0.93 | ↓$0.03 (-2.73%) | 0.92 | 0.95 | 38.56K |
| 2024-04-03 | 0.95 | 0.94 | ↓$0.01 (-1.10%) | 0.92 | 0.95 | 50.11K |
| 2024-04-02 | 0.96 | 0.93 | ↓$0.03 (-3.32%) | 0.93 | 0.99 | 107.83K |
| 2024-04-01 | 0.94 | 0.99 | ↑$0.05 (5.32%) | 0.91 | 0.99 | 24.04K |
| 2024-03-28 | 0.95 | 0.95 | ↓$0.00 (-0.38%) | 0.93 | 0.95 | 47.17K |
| 2024-03-27 | 0.97 | 0.95 | ↓$0.02 (-2.38%) | 0.93 | 1.00 | 55.53K |
| 2024-03-26 | 1.01 | 0.96 | ↓$0.05 (-4.81%) | 0.96 | 1.02 | 17.70K |
| 2024-03-25 | 0.95 | 1.01 | ↑$0.06 (6.09%) | 0.93 | 1.01 | 88.24K |
Create an account or log in to view more rows.
$EDTK search and destroy bears!!
$EDTK Many many bears
$EDTK Tendie tickets on discount today!!!
$EDTK Buy the dip
$EDTK do what the markets tells you to do not the other way around
$EDTK do what the markets tells you to do not the other way around
$EDTK said y’all dumb af
$EDTK rip and dip today bulls
$EDTK lol who sold
$EDTK what caused the sell off in an otherwise good tech market today?