BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Historical Stock Data
10.04 ↑0.02 (0.15%)
As of May 2, 2024, 9:53am EST.
Historical Data
In the past 30 trading days, DMB is up 0.13% a day on average. There have been 20 days where BNY Mellon Municipal Bond Infrastructure Fund, Inc. closed green and 10 days where DMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.96 | 10.06 | 103.41K |
| 2024-04-30 | 9.93 | 9.99 | ↑$0.06 (0.60%) | 9.93 | 9.99 | 46.34K |
| 2024-04-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 44.64K |
| 2024-04-26 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 26.36K |
| 2024-04-25 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.01 | 67.81K |
| 2024-04-24 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.00 | 10.04 | 43.19K |
| 2024-04-23 | 9.96 | 10.05 | ↑$0.08 (0.85%) | 9.96 | 10.07 | 57.35K |
| 2024-04-22 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.95 | 10.00 | 59.96K |
| 2024-04-19 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.02 | 35.76K |
| 2024-04-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.02 | 68.75K |
| 2024-04-17 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.98 | 10.02 | 60.20K |
| 2024-04-16 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.06 | 59.78K |
| 2024-04-15 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.07 | 10.11 | 64.93K |
| 2024-04-12 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.16 | 38.20K |
| 2024-04-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.09 | 10.15 | 149.06K |
| 2024-04-10 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.08 | 10.15 | 27.21K |
| 2024-04-09 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.19 | 10.25 | 17.48K |
| 2024-04-08 | 10.15 | 10.21 | ↑$0.06 (0.59%) | 10.15 | 10.24 | 56.53K |
| 2024-04-05 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.20 | 79.85K |
| 2024-04-04 | 10.15 | 10.19 | ↑$0.04 (0.38%) | 10.13 | 10.19 | 106.71K |
| 2024-04-03 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.17 | 32.11K |
| 2024-04-02 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.20 | 10.25 | 52.25K |
| 2024-04-01 | 10.33 | 10.26 | ↓$0.07 (-0.68%) | 10.26 | 10.33 | 59.11K |
| 2024-03-28 | 10.32 | 10.39 | ↑$0.07 (0.68%) | 10.30 | 10.39 | 74.12K |
| 2024-03-27 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.29 | 10.34 | 13.65K |
| 2024-03-26 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.30 | 10.33 | 18.27K |
| 2024-03-25 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.28 | 10.33 | 64.67K |
| 2024-03-22 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.30 | 10.34 | 39.37K |
| 2024-03-21 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.29 | 10.34 | 51.32K |
| 2024-03-20 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.31 | 10.35 | 31.37K |
Create an account or log in to view more rows.
$DMB HERE WE GO
$DMB we need one good push to moon this.
$DMB just waiting ….
$DMB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DMB just fucking go already jeesh
$DMB we going up from here
$DMB lmao wtf was that
$DMB Monday will be very interesting.
$DMB let’s gooooo
$DMB I bought the dip