BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF) Historical Stock Data
8.62 ↓0.01 (-0.12%)
As of May 6, 2024, 12:52pm EST.
Historical Data
In the past 30 trading days, DCF is down -0.14% a day on average. There have been 15 days where BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. closed green and 15 days where DCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 8.64 | 8.63 | ↓$0.01 (-0.12%) | 8.61 | 8.64 | 13.57K |
| 2024-05-03 | 8.58 | 8.60 | ↑$0.02 (0.23%) | 8.55 | 8.61 | 32.14K |
| 2024-05-02 | 8.54 | 8.55 | ↑$0.01 (0.12%) | 8.53 | 8.56 | 26.90K |
| 2024-05-01 | 8.49 | 8.56 | ↑$0.07 (0.82%) | 8.49 | 8.58 | 115.85K |
| 2024-04-30 | 8.51 | 8.51 | ↑$0.00 (0.00%) | 8.50 | 8.51 | 16.54K |
| 2024-04-29 | 8.50 | 8.50 | ↓$0.01 (-0.06%) | 8.48 | 8.51 | 74.21K |
| 2024-04-26 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.47 | 8.53 | 63.51K |
| 2024-04-25 | 8.54 | 8.46 | ↓$0.08 (-0.94%) | 8.42 | 8.54 | 145.18K |
| 2024-04-24 | 8.50 | 8.53 | ↑$0.03 (0.35%) | 8.50 | 8.54 | 30.66K |
| 2024-04-23 | 8.47 | 8.52 | ↑$0.05 (0.59%) | 8.47 | 8.53 | 81.17K |
| 2024-04-22 | 8.53 | 8.50 | ↓$0.03 (-0.35%) | 8.46 | 8.53 | 15.17K |
| 2024-04-19 | 8.47 | 8.49 | ↑$0.02 (0.24%) | 8.47 | 8.52 | 28.27K |
| 2024-04-18 | 8.51 | 8.48 | ↓$0.03 (-0.35%) | 8.47 | 8.51 | 19.54K |
| 2024-04-17 | 8.54 | 8.48 | ↓$0.06 (-0.70%) | 8.42 | 8.54 | 62.42K |
| 2024-04-16 | 8.52 | 8.51 | ↓$0.01 (-0.12%) | 8.48 | 8.52 | 12.52K |
| 2024-04-15 | 8.55 | 8.50 | ↓$0.05 (-0.58%) | 8.49 | 8.57 | 37.17K |
| 2024-04-12 | 8.63 | 8.55 | ↓$0.08 (-0.93%) | 8.53 | 8.63 | 9.04K |
| 2024-04-11 | 8.54 | 8.61 | ↑$0.07 (0.82%) | 8.53 | 8.65 | 56.73K |
| 2024-04-10 | 8.50 | 8.54 | ↑$0.04 (0.44%) | 8.50 | 8.54 | 37.32K |
| 2024-04-09 | 8.60 | 8.55 | ↓$0.05 (-0.58%) | 8.54 | 8.60 | 56.46K |
| 2024-04-08 | 8.63 | 8.55 | ↓$0.08 (-0.93%) | 8.55 | 8.64 | 40.13K |
| 2024-04-05 | 8.56 | 8.61 | ↑$0.05 (0.58%) | 8.56 | 8.74 | 29.65K |
| 2024-04-04 | 8.59 | 8.59 | ↑$0.00 (0.00%) | 8.57 | 8.60 | 40.79K |
| 2024-04-03 | 8.62 | 8.59 | ↓$0.03 (-0.41%) | 8.56 | 8.62 | 59.94K |
| 2024-04-02 | 8.56 | 8.59 | ↑$0.03 (0.35%) | 8.56 | 8.62 | 31.75K |
| 2024-04-01 | 8.60 | 8.56 | ↓$0.04 (-0.47%) | 8.56 | 8.62 | 25.37K |
| 2024-03-28 | 8.74 | 8.61 | ↓$0.13 (-1.49%) | 8.61 | 8.74 | 22.29K |
| 2024-03-27 | 8.62 | 8.63 | ↑$0.01 (0.12%) | 8.61 | 8.64 | 11.75K |
| 2024-03-26 | 8.69 | 8.58 | ↓$0.11 (-1.27%) | 8.58 | 8.69 | 19.77K |
| 2024-03-25 | 8.55 | 8.59 | ↑$0.04 (0.47%) | 8.55 | 8.67 | 44.30K |
Create an account or log in to view more rows.
$DCF Growth/Value
$DCF cup and handle forming
$DCF Spike it!
$DCF come on I wana jump up and down
$DCF still bullish
$DCF what a horse shit show!
$DCF lets see if it can hold the line
$DCF Pamp it higher...
$DCF Markets about as efficient as a retirement home
$DCF buy and hold and get rewarded