Doubleline Opportunistic Credit Fund (DBL) Historical Stock Data
15.24 ↑0.32 (2.15%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DBL is down -0.04% a day on average. There have been 13 days where Doubleline Opportunistic Credit Fund closed green and 17 days where DBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 15.07 | 15.24 | ↑$0.17 (1.13%) | 15.01 | 15.24 | 65.51K |
| 2024-05-02 | 15.06 | 14.92 | ↓$0.14 (-0.94%) | 14.85 | 15.12 | 128.53K |
| 2024-05-01 | 14.93 | 15.02 | ↑$0.09 (0.60%) | 14.87 | 15.05 | 33.52K |
| 2024-04-30 | 14.92 | 14.90 | ↓$0.02 (-0.13%) | 14.88 | 14.99 | 38.59K |
| 2024-04-29 | 14.94 | 14.91 | ↓$0.04 (-0.23%) | 14.90 | 14.97 | 29.68K |
| 2024-04-26 | 14.92 | 14.94 | ↑$0.02 (0.13%) | 14.86 | 14.97 | 39.31K |
| 2024-04-25 | 14.82 | 14.87 | ↑$0.05 (0.34%) | 14.73 | 14.88 | 58.86K |
| 2024-04-24 | 14.93 | 14.87 | ↓$0.06 (-0.40%) | 14.82 | 14.93 | 43.17K |
| 2024-04-23 | 14.80 | 14.88 | ↑$0.08 (0.54%) | 14.78 | 14.90 | 47.02K |
| 2024-04-22 | 14.73 | 14.81 | ↑$0.08 (0.54%) | 14.72 | 14.82 | 58.22K |
| 2024-04-19 | 14.80 | 14.72 | ↓$0.08 (-0.54%) | 14.72 | 14.81 | 33.04K |
| 2024-04-18 | 14.65 | 14.81 | ↑$0.16 (1.09%) | 14.65 | 14.82 | 95.12K |
| 2024-04-17 | 14.59 | 14.65 | ↑$0.06 (0.41%) | 14.49 | 14.66 | 180.65K |
| 2024-04-16 | 14.57 | 14.65 | ↑$0.08 (0.55%) | 14.51 | 14.70 | 61.97K |
| 2024-04-15 | 14.76 | 14.64 | ↓$0.12 (-0.81%) | 14.55 | 14.82 | 79.85K |
| 2024-04-12 | 14.89 | 14.76 | ↓$0.13 (-0.87%) | 14.73 | 14.94 | 83.82K |
| 2024-04-11 | 15.06 | 14.89 | ↓$0.17 (-1.13%) | 14.86 | 15.06 | 106.99K |
| 2024-04-10 | 15.08 | 15.03 | ↓$0.05 (-0.33%) | 15.01 | 15.16 | 60.44K |
| 2024-04-09 | 15.24 | 15.14 | ↓$0.10 (-0.66%) | 15.12 | 15.27 | 38.48K |
| 2024-04-08 | 15.25 | 15.24 | ↓$0.01 (-0.07%) | 15.20 | 15.25 | 31.71K |
| 2024-04-05 | 15.28 | 15.22 | ↓$0.06 (-0.39%) | 15.21 | 15.30 | 37.60K |
| 2024-04-04 | 15.28 | 15.30 | ↑$0.02 (0.13%) | 15.28 | 15.32 | 42.61K |
| 2024-04-03 | 15.29 | 15.28 | ↓$0.01 (-0.07%) | 15.27 | 15.31 | 37.03K |
| 2024-04-02 | 15.34 | 15.29 | ↓$0.05 (-0.33%) | 15.29 | 15.34 | 56.80K |
| 2024-04-01 | 15.46 | 15.35 | ↓$0.11 (-0.71%) | 15.35 | 15.47 | 30.79K |
| 2024-03-28 | 15.36 | 15.42 | ↑$0.06 (0.39%) | 15.31 | 15.50 | 66.98K |
| 2024-03-27 | 15.23 | 15.33 | ↑$0.10 (0.66%) | 15.22 | 15.34 | 23.36K |
| 2024-03-26 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.22 | 15.27 | 48.41K |
| 2024-03-25 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.18 | 15.28 | 57.26K |
| 2024-03-22 | 15.23 | 15.25 | ↑$0.02 (0.13%) | 15.23 | 15.28 | 64.28K |
Create an account or log in to view more rows.
$DBL bought more
$DBL gonna take my L with this one
$DBL I like green candles on my birthday cake
$DBL Longs will be rewarded handsomely
$DBL this is just going to go up forever
$DBL watch for another rejection up here
$DBL Games being played here.
$DBL buying time
added
$DBL cup and handle forming
$DBL watch for another rejection up here