Curiositystream Inc. (CURI) Historical Stock Data
4.62 ↓0.19 (-3.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURI is down -0.31% a day on average. There have been 15 days where Curiositystream Inc. closed green and 15 days where CURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.82 | 4.62 | ↓$0.20 (-4.15%) | 4.56 | 4.87 | 0.92M |
| 2025-12-11 | 4.76 | 4.81 | ↑$0.05 (1.05%) | 4.70 | 4.88 | 494.50K |
| 2025-12-10 | 4.93 | 4.79 | ↓$0.14 (-2.84%) | 4.77 | 5.00 | 1.39M |
| 2025-12-09 | 4.76 | 4.91 | ↑$0.15 (3.15%) | 4.61 | 4.93 | 575.36K |
| 2025-12-08 | 4.54 | 4.77 | ↑$0.23 (5.07%) | 4.51 | 4.79 | 568.20K |
| 2025-12-05 | 4.65 | 4.52 | ↓$0.13 (-2.80%) | 4.50 | 4.65 | 401.67K |
| 2025-12-04 | 4.55 | 4.74 | ↑$0.19 (4.18%) | 4.50 | 4.77 | 583.79K |
| 2025-12-03 | 4.52 | 4.56 | ↑$0.04 (0.88%) | 4.42 | 4.59 | 320.72K |
| 2025-12-02 | 4.59 | 4.52 | ↓$0.07 (-1.53%) | 4.44 | 4.69 | 477.41K |
| 2025-12-01 | 4.69 | 4.57 | ↓$0.12 (-2.56%) | 4.49 | 4.70 | 600.49K |
| 2025-11-28 | 4.67 | 4.81 | ↑$0.14 (3.00%) | 4.61 | 4.90 | 486.77K |
| 2025-11-26 | 4.73 | 4.70 | ↓$0.03 (-0.63%) | 4.57 | 4.75 | 445.99K |
| 2025-11-25 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.54 | 4.74 | 755.80K |
| 2025-11-24 | 4.64 | 4.70 | ↑$0.07 (1.40%) | 4.57 | 4.76 | 778.11K |
| 2025-11-21 | 4.30 | 4.56 | ↑$0.26 (6.05%) | 4.21 | 4.60 | 0.95M |
| 2025-11-20 | 4.63 | 4.35 | ↓$0.28 (-6.05%) | 4.32 | 5.00 | 2.26M |
| 2025-11-19 | 4.66 | 4.58 | ↓$0.08 (-1.72%) | 4.46 | 4.70 | 663.91K |
| 2025-11-18 | 4.22 | 4.63 | ↑$0.41 (9.72%) | 4.20 | 4.71 | 812.46K |
| 2025-11-17 | 4.50 | 4.31 | ↓$0.19 (-4.22%) | 4.25 | 4.52 | 681.05K |
| 2025-11-14 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.09 | 4.66 | 1.97M |
| 2025-11-13 | 4.47 | 4.66 | ↑$0.19 (4.25%) | 4.44 | 5.10 | 5.09M |
| 2025-11-12 | 3.99 | 3.76 | ↓$0.23 (-5.76%) | 3.63 | 4.02 | 1.34M |
| 2025-11-11 | 3.63 | 3.75 | ↑$0.12 (3.31%) | 3.51 | 3.77 | 1.16M |
| 2025-11-10 | 4.05 | 3.67 | ↓$0.38 (-9.38%) | 3.64 | 4.05 | 805.83K |
| 2025-11-07 | 3.76 | 3.92 | ↑$0.16 (4.26%) | 3.67 | 3.93 | 784.95K |
| 2025-11-06 | 4.06 | 3.78 | ↓$0.28 (-6.90%) | 3.77 | 4.09 | 0.97M |
| 2025-11-05 | 4.18 | 4.09 | ↓$0.09 (-2.15%) | 4.04 | 4.22 | 279.85K |
| 2025-11-04 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.03 | 4.17 | 332.65K |
| 2025-11-03 | 4.35 | 4.20 | ↓$0.15 (-3.45%) | 4.07 | 4.50 | 530.94K |
| 2025-10-31 | 4.42 | 4.34 | ↓$0.08 (-1.81%) | 4.31 | 4.56 | 280.73K |
Create an account or log in to view more rows.
$CURI had to buy calls
$CURI flow comin
$CURI LETS GOOOOOOOO!!!!!!!
$CURI today feels different to the moon
$CURI come to papa
$CURI hint hint this is when you buy a few
$CURI low volume today isn’t necessarily a bad thing
$CURI Growth/Value
$CURI Wish I shorted
$CURI Shorts talk the talk but cant walk the walk