Herzfeld Credit Income Fund, Inc. (CUBA) Historical Stock Data

2.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUBA is up 0.03% a day on average. There have been 16 days where Herzfeld Credit Income Fund, Inc. closed green and 14 days where CUBA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-04	2.50	2.47	↓$0.03 (-1.26%)	2.42	2.53	65.33K
2025-08-29	2.51	2.44	↓$0.07 (-2.82%)	2.41	2.51	20.13K
2025-08-28	2.51	2.48	↓$0.03 (-1.17%)	2.48	2.52	20.60K
2025-08-26	2.38	2.51	↑$0.13 (5.46%)	2.38	2.54	116.41K
2025-08-25	2.39	2.38	↓$0.02 (-0.63%)	2.37	2.43	40.81K
2025-08-22	2.49	2.40	↓$0.09 (-3.61%)	2.37	2.49	39.63K
2025-08-21	2.48	2.39	↓$0.09 (-3.49%)	2.39	2.50	29.71K
2025-08-19	2.43	2.45	↑$0.02 (0.69%)	2.38	2.56	115.42K
2025-08-18	2.48	2.53	↑$0.05 (1.84%)	2.38	2.53	111.78K
2025-08-15	2.46	2.48	↑$0.02 (0.81%)	2.43	2.49	49.13K
2025-08-14	2.39	2.43	↑$0.04 (1.52%)	2.39	2.45	15.47K
2025-08-13	2.36	2.39	↑$0.03 (1.27%)	2.36	2.46	8.16K
2025-08-12	2.40	2.41	↑$0.00 (0.21%)	2.35	2.45	14.08K
2025-08-11	2.39	2.38	↓$0.01 (-0.26%)	2.36	2.45	5.20K
2025-08-08	2.32	2.42	↑$0.10 (4.31%)	2.32	2.42	7.77K
2025-08-07	2.45	2.40	↓$0.05 (-2.04%)	2.38	2.45	9.23K
2025-08-05	2.40	2.40	↓$0.00 (-0.15%)	2.29	2.42	25.64K
2025-08-01	2.34	2.35	↑$0.01 (0.43%)	2.29	2.36	21.58K
2025-07-31	2.33	2.32	↓$0.01 (-0.43%)	2.32	2.49	19.35K
2025-07-30	2.42	2.36	↓$0.06 (-2.66%)	2.31	2.44	14.53K
2025-07-28	2.30	2.39	↑$0.09 (3.91%)	2.30	2.44	29.49K
2025-07-25	2.32	2.32	↑$0.00 (0.00%)	2.29	2.40	21.44K
2025-07-24	2.34	2.35	↑$0.01 (0.43%)	2.32	2.48	48.55K
2025-07-23	2.33	2.36	↑$0.03 (1.16%)	2.33	2.44	27.93K
2025-07-22	2.42	2.33	↓$0.09 (-3.72%)	2.29	2.42	90.72K
2025-07-21	2.41	2.39	↓$0.02 (-0.83%)	2.34	2.41	55.49K
2025-07-18	2.40	2.42	↑$0.02 (0.83%)	2.40	2.46	20.70K
2025-07-17	2.46	2.42	↓$0.04 (-1.83%)	2.38	2.46	23.36K
2025-07-16	2.38	2.45	↑$0.07 (2.94%)	2.38	2.50	68.32K
2025-07-15	2.41	2.41	↑$0.00 (0.00%)	2.39	2.46	69.63K