ClearBridge MLP and Midstream TR Fund Inc. (CTR) Historical Stock Data
41.33 ↑0.76 (1.87%)
As of May 2, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, CTR is down -0.09% a day on average. There have been 16 days where ClearBridge MLP and Midstream TR Fund Inc. closed green and 14 days where CTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 40.71 | 41.33 | ↑$0.62 (1.52%) | 40.71 | 41.33 | 23.01K |
| 2024-05-01 | 40.98 | 40.57 | ↓$0.41 (-1.00%) | 40.45 | 41.05 | 7.61K |
| 2024-04-30 | 41.63 | 41.07 | ↓$0.56 (-1.35%) | 41.01 | 41.71 | 10.10K |
| 2024-04-29 | 41.77 | 41.60 | ↓$0.17 (-0.41%) | 41.50 | 42.07 | 21.78K |
| 2024-04-26 | 41.74 | 41.68 | ↓$0.06 (-0.14%) | 41.58 | 41.78 | 11.09K |
| 2024-04-25 | 41.46 | 41.61 | ↑$0.14 (0.35%) | 41.36 | 41.73 | 10.44K |
| 2024-04-24 | 41.39 | 41.55 | ↑$0.16 (0.39%) | 41.31 | 41.61 | 13.38K |
| 2024-04-23 | 41.33 | 41.41 | ↑$0.08 (0.19%) | 41.20 | 41.59 | 24.90K |
| 2024-04-22 | 41.14 | 41.28 | ↑$0.14 (0.34%) | 40.86 | 41.36 | 22.63K |
| 2024-04-19 | 40.44 | 40.82 | ↑$0.38 (0.94%) | 40.44 | 41.09 | 19.56K |
| 2024-04-18 | 39.82 | 40.08 | ↑$0.26 (0.65%) | 39.68 | 40.28 | 11.27K |
| 2024-04-17 | 39.50 | 39.90 | ↑$0.40 (1.01%) | 39.50 | 39.95 | 7.51K |
| 2024-04-16 | 39.74 | 39.56 | ↓$0.19 (-0.47%) | 39.38 | 39.80 | 12.11K |
| 2024-04-15 | 40.49 | 39.88 | ↓$0.61 (-1.51%) | 39.83 | 40.57 | 17.90K |
| 2024-04-12 | 41.31 | 40.45 | ↓$0.87 (-2.09%) | 40.45 | 41.94 | 13.29K |
| 2024-04-11 | 41.67 | 41.26 | ↓$0.41 (-0.98%) | 41.13 | 41.67 | 3.08K |
| 2024-04-10 | 41.75 | 41.57 | ↓$0.18 (-0.43%) | 41.57 | 42.03 | 5.34K |
| 2024-04-09 | 42.59 | 42.00 | ↓$0.59 (-1.39%) | 42.00 | 42.59 | 5.54K |
| 2024-04-08 | 42.48 | 42.58 | ↑$0.10 (0.24%) | 42.26 | 42.61 | 13.10K |
| 2024-04-05 | 42.39 | 42.32 | ↓$0.08 (-0.18%) | 41.95 | 42.40 | 5.23K |
| 2024-04-04 | 42.40 | 42.40 | ↑$0.00 (0.00%) | 42.22 | 42.54 | 18.57K |
| 2024-04-03 | 41.82 | 42.18 | ↑$0.36 (0.86%) | 41.82 | 42.30 | 9.84K |
| 2024-04-02 | 41.78 | 41.71 | ↓$0.07 (-0.17%) | 41.66 | 41.82 | 5.95K |
| 2024-04-01 | 41.69 | 41.70 | ↑$0.01 (0.02%) | 41.68 | 41.83 | 5.49K |
| 2024-03-28 | 41.16 | 41.48 | ↑$0.32 (0.78%) | 41.16 | 41.75 | 9.52K |
| 2024-03-27 | 40.94 | 41.01 | ↑$0.07 (0.17%) | 40.73 | 41.01 | 8.66K |
| 2024-03-26 | 40.88 | 40.75 | ↓$0.13 (-0.32%) | 40.75 | 40.89 | 7.41K |
| 2024-03-25 | 40.80 | 40.90 | ↑$0.10 (0.25%) | 40.80 | 41.11 | 4.35K |
| 2024-03-22 | 40.89 | 40.80 | ↓$0.09 (-0.22%) | 40.80 | 41.15 | 8.15K |
| 2024-03-21 | 40.95 | 41.04 | ↑$0.09 (0.23%) | 40.81 | 41.09 | 4.86K |
Create an account or log in to view more rows.
$CTR Powell save me
$CTR buy the dip…smfh
$CTR the end is near
$CTR you wanna be a successful trader close your trades green
$CTR cover that shit
$CTR How can this stock move so little? Damn
$CTR don’t be boring today beast
$CTR Shorts are calling in all the favors
$CTR Ride this train. You won't regret.
$CTR don’t be boring today beast