ChampionX Corporation (CHX) Historical Stock Data

25.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHX is up 0.08% a day on average. There have been 13 days where ChampionX Corporation closed green and 17 days where CHX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-15	26.47	25.81	↓$0.66 (-2.49%)	25.66	26.57	7.41M
2025-07-14	27.17	26.60	↓$0.57 (-2.10%)	26.41	27.27	3.16M
2025-07-11	26.76	27.38	↑$0.63 (2.34%)	26.68	27.55	3.36M
2025-07-10	26.54	26.92	↑$0.38 (1.43%)	26.22	27.15	2.04M
2025-07-09	26.75	26.62	↓$0.13 (-0.49%)	26.43	26.87	1.62M
2025-07-08	25.70	26.85	↑$1.15 (4.47%)	25.64	26.97	2.75M
2025-07-07	25.89	25.63	↓$0.26 (-1.00%)	25.34	26.18	1.79M
2025-07-03	26.29	26.14	↓$0.15 (-0.57%)	26.06	26.42	818.16K
2025-07-02	26.18	26.43	↑$0.25 (0.95%)	25.72	26.45	2.44M
2025-07-01	24.79	25.92	↑$1.13 (4.56%)	24.60	26.29	3.74M
2025-06-30	24.95	24.84	↓$0.11 (-0.44%)	24.73	25.13	2.57M
2025-06-27	24.94	24.96	↑$0.02 (0.08%)	24.78	25.11	5.65M
2025-06-26	24.53	24.86	↑$0.33 (1.35%)	24.44	24.92	3.01M
2025-06-25	24.62	24.42	↓$0.20 (-0.81%)	24.32	24.78	1.69M
2025-06-24	24.51	24.66	↑$0.15 (0.61%)	24.36	24.99	2.92M
2025-06-23	26.54	24.79	↓$1.75 (-6.59%)	24.72	26.60	4.27M
2025-06-20	26.46	26.31	↓$0.15 (-0.57%)	26.07	26.52	6.47M
2025-06-18	26.50	26.33	↓$0.17 (-0.64%)	26.30	26.78	3.69M
2025-06-17	26.58	26.51	↓$0.06 (-0.24%)	26.33	26.89	2.41M
2025-06-16	26.55	26.40	↓$0.15 (-0.56%)	26.14	26.76	3.21M
2025-06-13	26.68	26.67	↓$0.01 (-0.04%)	26.12	26.77	3.45M
2025-06-12	25.93	26.18	↑$0.25 (0.96%)	25.66	26.23	1.42M
2025-06-11	26.26	26.17	↓$0.09 (-0.34%)	25.86	26.40	2.10M
2025-06-10	25.44	26.08	↑$0.64 (2.52%)	25.24	26.27	2.34M
2025-06-09	25.04	25.10	↑$0.06 (0.24%)	24.91	25.34	3.48M
2025-06-06	24.68	24.85	↑$0.17 (0.69%)	24.47	24.99	1.88M
2025-06-05	24.60	24.30	↓$0.30 (-1.22%)	24.26	24.61	1.84M
2025-06-04	24.77	24.44	↓$0.33 (-1.33%)	24.32	25.09	2.71M
2025-06-03	24.23	24.84	↑$0.61 (2.52%)	23.89	25.03	4.84M
2025-06-02	24.46	24.26	↓$0.20 (-0.82%)	23.98	24.60	5.01M