Cullinan Oncology LLC (CGEM) Historical Stock Data
27.61 ↓0.74 (-2.61%)
As of May 6, 2024, 12:21pm EST.
Historical Data
In the past 30 trading days, CGEM is up 1.33% a day on average. There have been 17 days where Cullinan Oncology LLC closed green and 13 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 27.88 | 28.35 | ↑$0.47 (1.69%) | 27.88 | 29.25 | 0.98M |
| 2024-05-02 | 28.22 | 27.58 | ↓$0.64 (-2.27%) | 26.73 | 28.22 | 0.99M |
| 2024-05-01 | 27.54 | 28.10 | ↑$0.56 (2.03%) | 27.30 | 28.99 | 1.44M |
| 2024-04-30 | 27.15 | 27.01 | ↓$0.14 (-0.52%) | 26.34 | 28.03 | 1.42M |
| 2024-04-29 | 25.62 | 27.12 | ↑$1.50 (5.85%) | 25.60 | 29.12 | 2.70M |
| 2024-04-26 | 19.27 | 25.30 | ↑$6.03 (31.29%) | 19.27 | 25.72 | 4.75M |
| 2024-04-25 | 18.50 | 19.25 | ↑$0.75 (4.05%) | 18.23 | 19.43 | 1.55M |
| 2024-04-24 | 16.69 | 18.89 | ↑$2.20 (13.18%) | 16.53 | 19.55 | 1.17M |
| 2024-04-23 | 15.44 | 16.67 | ↑$1.23 (7.97%) | 15.44 | 16.90 | 0.97M |
| 2024-04-22 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.29 | 16.32 | 0.95M |
| 2024-04-19 | 18.00 | 15.66 | ↓$2.34 (-13.00%) | 15.20 | 18.26 | 1.18M |
| 2024-04-18 | 18.00 | 18.06 | ↑$0.06 (0.33%) | 17.95 | 19.19 | 702.32K |
| 2024-04-17 | 18.01 | 17.88 | ↓$0.13 (-0.72%) | 17.61 | 19.98 | 1.26M |
| 2024-04-16 | 19.87 | 17.32 | ↓$2.55 (-12.83%) | 16.87 | 20.62 | 3.35M |
| 2024-04-15 | 17.38 | 16.55 | ↓$0.83 (-4.78%) | 16.32 | 17.55 | 202.46K |
| 2024-04-12 | 17.30 | 16.67 | ↓$0.63 (-3.64%) | 16.52 | 17.57 | 185.13K |
| 2024-04-11 | 17.46 | 17.37 | ↓$0.09 (-0.52%) | 16.75 | 17.46 | 227.92K |
| 2024-04-10 | 16.60 | 17.06 | ↑$0.46 (2.77%) | 16.53 | 17.34 | 233.31K |
| 2024-04-09 | 17.16 | 17.03 | ↓$0.13 (-0.76%) | 16.91 | 17.93 | 469.57K |
| 2024-04-08 | 16.04 | 17.00 | ↑$0.96 (5.99%) | 16.03 | 17.14 | 491.81K |
| 2024-04-05 | 16.65 | 17.02 | ↑$0.37 (2.22%) | 16.15 | 17.37 | 247.97K |
| 2024-04-04 | 17.33 | 16.68 | ↓$0.65 (-3.75%) | 16.56 | 17.65 | 234.81K |
| 2024-04-03 | 17.02 | 17.20 | ↑$0.18 (1.06%) | 17.00 | 17.55 | 214.25K |
| 2024-04-02 | 17.38 | 16.99 | ↓$0.39 (-2.24%) | 16.78 | 17.45 | 277.48K |
| 2024-04-01 | 17.03 | 17.65 | ↑$0.62 (3.64%) | 16.56 | 18.01 | 177.24K |
| 2024-03-28 | 17.79 | 17.04 | ↓$0.75 (-4.22%) | 17.02 | 17.79 | 394.19K |
| 2024-03-27 | 16.83 | 17.73 | ↑$0.90 (5.35%) | 16.69 | 17.75 | 287.35K |
| 2024-03-26 | 17.00 | 16.78 | ↓$0.22 (-1.29%) | 16.76 | 17.08 | 299.67K |
| 2024-03-25 | 16.57 | 16.93 | ↑$0.36 (2.17%) | 16.57 | 16.97 | 290.23K |
| 2024-03-22 | 16.44 | 16.58 | ↑$0.14 (0.85%) | 16.11 | 16.70 | 213.99K |
Create an account or log in to view more rows.
$CGEM Mindset is key
$CGEM just bought a half position.
$CGEM Price target here?
$CGEM Now I'm worried....
$CGEM lets go!!
$CGEM I warned you all fairly you morons.
$CGEM Don't like that...
$CGEM Lol she wants higher
$CGEM jeez
$CGEM i hate money so im buying