Cullinan Oncology LLC (CGEM) Historical Stock Data
11.92 ↓0.46 (-3.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGEM is up 1.26% a day on average. There have been 12 days where Cullinan Oncology LLC closed green and 18 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 12.38 | 11.92 | ↓$0.46 (-3.72%) | 11.90 | 12.94 | 0.96M |
| 2025-12-11 | 12.45 | 12.38 | ↓$0.07 (-0.56%) | 12.04 | 13.10 | 891.20K |
| 2025-12-10 | 12.77 | 12.46 | ↓$0.31 (-2.43%) | 12.11 | 12.85 | 1.38M |
| 2025-12-09 | 12.44 | 12.36 | ↓$0.08 (-0.64%) | 11.90 | 12.88 | 1.29M |
| 2025-12-08 | 10.89 | 12.44 | ↑$1.55 (14.23%) | 10.56 | 12.71 | 2.93M |
| 2025-12-05 | 10.69 | 10.59 | ↓$0.10 (-0.94%) | 10.28 | 10.80 | 779.64K |
| 2025-12-04 | 10.43 | 10.58 | ↑$0.15 (1.44%) | 10.08 | 10.79 | 878.99K |
| 2025-12-03 | 10.18 | 10.50 | ↑$0.32 (3.14%) | 10.01 | 10.68 | 0.96M |
| 2025-12-02 | 10.73 | 10.20 | ↓$0.53 (-4.94%) | 10.13 | 11.15 | 1.31M |
| 2025-12-01 | 11.36 | 10.75 | ↓$0.61 (-5.37%) | 10.40 | 11.39 | 1.67M |
| 2025-11-28 | 11.94 | 11.37 | ↓$0.57 (-4.77%) | 11.25 | 12.01 | 612.19K |
| 2025-11-26 | 12.01 | 11.74 | ↓$0.27 (-2.25%) | 11.43 | 12.20 | 1.32M |
| 2025-11-25 | 12.98 | 11.79 | ↓$1.19 (-9.17%) | 11.22 | 12.98 | 2.70M |
| 2025-11-24 | 9.88 | 12.93 | ↑$3.05 (30.87%) | 9.57 | 13.33 | 5.12M |
| 2025-11-21 | 8.73 | 9.47 | ↑$0.74 (8.48%) | 8.52 | 10.03 | 2.12M |
| 2025-11-20 | 8.63 | 8.72 | ↑$0.09 (1.04%) | 8.53 | 9.31 | 1.08M |
| 2025-11-19 | 8.51 | 8.45 | ↓$0.06 (-0.71%) | 8.23 | 8.73 | 836.12K |
| 2025-11-18 | 8.69 | 8.54 | ↓$0.15 (-1.73%) | 8.42 | 8.95 | 534.99K |
| 2025-11-17 | 8.46 | 8.77 | ↑$0.31 (3.66%) | 8.36 | 9.10 | 1.02M |
| 2025-11-14 | 8.13 | 8.55 | ↑$0.42 (5.17%) | 7.93 | 8.84 | 1M |
| 2025-11-13 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.09 | 8.44 | 649K |
| 2025-11-12 | 7.80 | 8.35 | ↑$0.55 (7.05%) | 7.72 | 8.49 | 696.67K |
| 2025-11-11 | 7.39 | 7.80 | ↑$0.41 (5.55%) | 7.25 | 7.89 | 643.91K |
| 2025-11-10 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.38 | 8.00 | 631.85K |
| 2025-11-07 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 6.73 | 7.25 | 712.03K |
| 2025-11-06 | 7.38 | 7.35 | ↓$0.03 (-0.41%) | 7.06 | 7.82 | 617.61K |
| 2025-11-05 | 7.39 | 7.31 | ↓$0.08 (-1.08%) | 7.17 | 7.52 | 633.27K |
| 2025-11-04 | 7.80 | 7.40 | ↓$0.40 (-5.13%) | 7.36 | 7.80 | 702.22K |
| 2025-11-03 | 8.57 | 7.81 | ↓$0.76 (-8.87%) | 7.76 | 8.77 | 755.44K |
| 2025-10-31 | 7.82 | 8.66 | ↑$0.84 (10.74%) | 7.64 | 8.78 | 1.84M |
Create an account or log in to view more rows.
$CGEM finally a pullback
$CGEM whats the news????
$CGEM News?
$CGEM holding unfortunately lol
$CGEM fuck all u greedy bulls
$CGEM strong move here
$CGEM Momentum is building...
$CGEM it can go lower
$CGEM only getting stronger
$CGEM I’ll be buying more if this dips!