Cerevel Therapeutics Holdings Inc (CERE) Historical Stock Data
42.59 ↓0.04 (-0.09%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CERE is up 0.02% a day on average. There have been 15 days where Cerevel Therapeutics Holdings Inc closed green and 15 days where CERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 42.73 | 42.63 | ↓$0.10 (-0.23%) | 42.60 | 42.86 | 0.93M |
| 2024-04-30 | 42.57 | 42.71 | ↑$0.14 (0.33%) | 42.56 | 42.82 | 1.06M |
| 2024-04-29 | 42.49 | 42.75 | ↑$0.26 (0.61%) | 42.38 | 42.85 | 714.17K |
| 2024-04-26 | 42.02 | 42.47 | ↑$0.45 (1.07%) | 41.93 | 42.49 | 679.08K |
| 2024-04-25 | 41.81 | 42.07 | ↑$0.26 (0.62%) | 41.80 | 42.19 | 691.66K |
| 2024-04-24 | 41.97 | 41.90 | ↓$0.07 (-0.17%) | 41.87 | 42.06 | 629.65K |
| 2024-04-23 | 42.10 | 41.99 | ↓$0.11 (-0.26%) | 41.90 | 42.14 | 1.39M |
| 2024-04-22 | 42.28 | 42.10 | ↓$0.18 (-0.43%) | 41.86 | 42.30 | 701.47K |
| 2024-04-19 | 42.01 | 42.21 | ↑$0.20 (0.48%) | 42.00 | 42.23 | 805.74K |
| 2024-04-18 | 41.88 | 42.14 | ↑$0.26 (0.62%) | 41.70 | 42.21 | 1.25M |
| 2024-04-17 | 41.47 | 41.60 | ↑$0.13 (0.31%) | 41.30 | 41.80 | 838.02K |
| 2024-04-16 | 41.60 | 41.31 | ↓$0.29 (-0.70%) | 41.19 | 41.81 | 1.44M |
| 2024-04-15 | 41.83 | 41.70 | ↓$0.13 (-0.31%) | 41.54 | 41.92 | 1.33M |
| 2024-04-12 | 42.02 | 41.85 | ↓$0.17 (-0.40%) | 41.50 | 42.05 | 2.11M |
| 2024-04-11 | 42.17 | 42.01 | ↓$0.16 (-0.38%) | 42.00 | 42.18 | 0.95M |
| 2024-04-10 | 42.10 | 42.11 | ↑$0.01 (0.02%) | 42.04 | 42.27 | 1.22M |
| 2024-04-09 | 42.20 | 42.13 | ↓$0.07 (-0.17%) | 42.04 | 42.20 | 748.98K |
| 2024-04-08 | 42.17 | 42.21 | ↑$0.04 (0.09%) | 42.10 | 42.28 | 1.06M |
| 2024-04-05 | 42.15 | 42.17 | ↑$0.02 (0.05%) | 42.04 | 42.28 | 0.98M |
| 2024-04-04 | 42.31 | 42.17 | ↓$0.14 (-0.33%) | 42.16 | 42.41 | 1.39M |
| 2024-04-03 | 42.35 | 42.33 | ↓$0.02 (-0.05%) | 42.16 | 42.51 | 1.87M |
| 2024-04-02 | 42.30 | 42.35 | ↑$0.05 (0.12%) | 42.28 | 42.57 | 888.61K |
| 2024-04-01 | 42.25 | 42.32 | ↑$0.07 (0.17%) | 42.21 | 42.41 | 704.06K |
| 2024-03-28 | 42.35 | 42.27 | ↓$0.08 (-0.19%) | 42.11 | 42.38 | 1.06M |
| 2024-03-27 | 42.36 | 42.38 | ↑$0.02 (0.05%) | 42.18 | 42.52 | 770.63K |
| 2024-03-26 | 42.48 | 42.36 | ↓$0.12 (-0.28%) | 42.24 | 42.60 | 1.30M |
| 2024-03-25 | 42.20 | 42.40 | ↑$0.20 (0.47%) | 42.20 | 42.45 | 1.56M |
| 2024-03-22 | 42.30 | 42.19 | ↓$0.11 (-0.26%) | 42.10 | 42.39 | 707.44K |
| 2024-03-21 | 42.40 | 42.27 | ↓$0.13 (-0.31%) | 42.21 | 42.48 | 735.57K |
| 2024-03-20 | 42.30 | 42.30 | ↑$0.00 (0.00%) | 42.24 | 42.49 | 1.07M |
Create an account or log in to view more rows.
$CERE we back
$CERE diversified
$CERE has just been halted from trading.
$CERE Longs will be rewarded handsomely
$CERE low volume today isn’t necessarily a bad thing
$CERE let’s gooooo
$CERE puts r going to print tomorrow
$CERE when is earnings
$CERE now is the time to slap that ask!!!
$CERE when is the casino going to reopen. I want some money