John Hancock Financial Opportunities Fund (BTO) Historical Stock Data
28.83 ↑0.05 (0.17%)
As of May 17, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, BTO is down -0.15% a day on average. There have been 13 days where John Hancock Financial Opportunities Fund closed green and 17 days where BTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 28.83 | 28.83 | ↑$0.00 (0.00%) | 28.80 | 29.03 | 35.31K |
| 2024-05-16 | 28.97 | 28.78 | ↓$0.19 (-0.66%) | 28.67 | 28.99 | 45.80K |
| 2024-05-15 | 29.00 | 28.92 | ↓$0.08 (-0.28%) | 28.79 | 29.17 | 35.73K |
| 2024-05-14 | 28.58 | 28.68 | ↑$0.10 (0.35%) | 28.54 | 28.81 | 24.14K |
| 2024-05-13 | 28.83 | 28.52 | ↓$0.31 (-1.08%) | 28.50 | 28.95 | 34.57K |
| 2024-05-10 | 28.87 | 28.67 | ↓$0.20 (-0.69%) | 28.54 | 29.00 | 38.77K |
| 2024-05-09 | 28.52 | 28.80 | ↑$0.28 (0.98%) | 28.52 | 28.92 | 33.78K |
| 2024-05-08 | 28.50 | 28.64 | ↑$0.14 (0.49%) | 28.40 | 28.75 | 26.17K |
| 2024-05-07 | 28.88 | 28.57 | ↓$0.31 (-1.09%) | 28.53 | 28.96 | 38.88K |
| 2024-05-06 | 28.82 | 28.77 | ↓$0.05 (-0.17%) | 28.64 | 28.99 | 48.84K |
| 2024-05-03 | 28.15 | 28.30 | ↑$0.15 (0.53%) | 28.15 | 28.47 | 38.16K |
| 2024-05-02 | 27.93 | 27.98 | ↑$0.05 (0.18%) | 27.82 | 28.16 | 68.41K |
| 2024-05-01 | 27.39 | 27.71 | ↑$0.32 (1.17%) | 27.39 | 28.13 | 34.91K |
| 2024-04-30 | 27.50 | 27.25 | ↓$0.25 (-0.91%) | 27.24 | 27.61 | 31.77K |
| 2024-04-29 | 27.60 | 27.54 | ↓$0.06 (-0.22%) | 27.53 | 27.74 | 34.04K |
| 2024-04-26 | 27.76 | 27.56 | ↓$0.20 (-0.72%) | 27.53 | 28.34 | 49.55K |
| 2024-04-25 | 27.85 | 27.72 | ↓$0.13 (-0.47%) | 27.51 | 27.89 | 34.75K |
| 2024-04-24 | 28.15 | 28.05 | ↓$0.10 (-0.36%) | 27.98 | 28.32 | 27.35K |
| 2024-04-23 | 27.87 | 28.16 | ↑$0.29 (1.04%) | 27.85 | 28.36 | 39.48K |
| 2024-04-22 | 27.38 | 27.72 | ↑$0.34 (1.24%) | 27.27 | 27.77 | 33.59K |
| 2024-04-19 | 26.51 | 27.16 | ↑$0.65 (2.45%) | 26.51 | 27.22 | 35.71K |
| 2024-04-18 | 26.53 | 26.65 | ↑$0.12 (0.45%) | 26.48 | 26.83 | 33.52K |
| 2024-04-17 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.41 | 26.85 | 37.21K |
| 2024-04-16 | 26.42 | 26.36 | ↓$0.06 (-0.23%) | 26.12 | 26.53 | 80.33K |
| 2024-04-15 | 27.02 | 26.56 | ↓$0.46 (-1.70%) | 26.44 | 27.45 | 78.18K |
| 2024-04-12 | 27.25 | 26.94 | ↓$0.31 (-1.14%) | 26.93 | 27.38 | 62.27K |
| 2024-04-11 | 27.38 | 27.31 | ↓$0.07 (-0.26%) | 27.13 | 27.54 | 57.99K |
| 2024-04-10 | 28.05 | 27.23 | ↓$0.82 (-2.92%) | 27.14 | 28.05 | 67.24K |
| 2024-04-09 | 28.53 | 28.32 | ↓$0.21 (-0.74%) | 28.22 | 28.68 | 53.57K |
| 2024-04-08 | 28.29 | 28.38 | ↑$0.09 (0.32%) | 28.29 | 28.67 | 34.81K |
Create an account or log in to view more rows.
$BTO hope everyone has a good weekend
$BTO what time we going green?
$BTO i am trading for a better future!
$BTO Puts or calls eod Monday
$BTO News?
$BTO just waiting to short this bad boy.
$BTO taking off soon
$BTO ready to explode
$BTO I like green candles on my birthday cake
$BTO HERE WE GO