Blackstone Senior Floating Rate 2027 Term Fund (BSL) Historical Stock Data
14.06 ↓0.05 (-0.35%)
As of May 2, 2024, 11:26am EST.
Historical Data
In the past 30 trading days, BSL is down -0.08% a day on average. There have been 14 days where Blackstone Senior Floating Rate 2027 Term Fund closed green and 16 days where BSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 14.09 | 14.11 | ↑$0.02 (0.14%) | 14.02 | 14.19 | 143.39K |
| 2024-04-30 | 14.18 | 14.11 | ↓$0.07 (-0.52%) | 14.00 | 14.18 | 87.29K |
| 2024-04-29 | 14.11 | 14.14 | ↑$0.03 (0.21%) | 14.00 | 14.14 | 68.43K |
| 2024-04-26 | 14.12 | 14.11 | ↓$0.01 (-0.08%) | 14.08 | 14.16 | 71.94K |
| 2024-04-25 | 14.26 | 14.13 | ↓$0.13 (-0.91%) | 14.09 | 14.26 | 58.67K |
| 2024-04-24 | 14.35 | 14.29 | ↓$0.06 (-0.39%) | 14.15 | 14.36 | 54.38K |
| 2024-04-23 | 14.30 | 14.33 | ↑$0.03 (0.20%) | 14.30 | 14.35 | 38.52K |
| 2024-04-22 | 14.24 | 14.29 | ↑$0.05 (0.35%) | 14.22 | 14.29 | 32.58K |
| 2024-04-19 | 14.25 | 14.29 | ↑$0.04 (0.27%) | 14.25 | 14.31 | 54.75K |
| 2024-04-18 | 14.25 | 14.28 | ↑$0.03 (0.21%) | 14.20 | 14.32 | 63.58K |
| 2024-04-17 | 14.15 | 14.23 | ↑$0.08 (0.54%) | 14.15 | 14.23 | 30.03K |
| 2024-04-16 | 14.14 | 14.17 | ↑$0.03 (0.21%) | 14.09 | 14.18 | 34.29K |
| 2024-04-15 | 14.09 | 14.16 | ↑$0.07 (0.50%) | 14.06 | 14.21 | 152.03K |
| 2024-04-12 | 14.16 | 14.09 | ↓$0.07 (-0.49%) | 14.08 | 14.20 | 59.18K |
| 2024-04-11 | 14.17 | 14.16 | ↓$0.01 (-0.07%) | 14.16 | 14.19 | 17.56K |
| 2024-04-10 | 14.15 | 14.18 | ↑$0.03 (0.20%) | 14.09 | 14.21 | 82.23K |
| 2024-04-09 | 14.16 | 14.13 | ↓$0.03 (-0.21%) | 14.13 | 14.21 | 56.45K |
| 2024-04-08 | 14.11 | 14.18 | ↑$0.07 (0.50%) | 14.11 | 14.20 | 58.50K |
| 2024-04-05 | 14.14 | 14.13 | ↓$0.01 (-0.07%) | 14.10 | 14.15 | 46.50K |
| 2024-04-04 | 14.18 | 14.11 | ↓$0.07 (-0.49%) | 14.10 | 14.25 | 51.14K |
| 2024-04-03 | 14.22 | 14.15 | ↓$0.07 (-0.49%) | 14.13 | 14.26 | 105.72K |
| 2024-04-02 | 14.32 | 14.25 | ↓$0.07 (-0.49%) | 14.23 | 14.32 | 51.45K |
| 2024-04-01 | 14.35 | 14.33 | ↓$0.02 (-0.14%) | 14.32 | 14.40 | 58.88K |
| 2024-03-28 | 14.32 | 14.33 | ↑$0.01 (0.07%) | 14.29 | 14.35 | 50.74K |
| 2024-03-27 | 14.35 | 14.29 | ↓$0.06 (-0.42%) | 14.27 | 14.35 | 59.72K |
| 2024-03-26 | 14.30 | 14.25 | ↓$0.05 (-0.35%) | 14.25 | 14.33 | 70.76K |
| 2024-03-25 | 14.29 | 14.25 | ↓$0.04 (-0.28%) | 14.25 | 14.33 | 28.43K |
| 2024-03-22 | 14.43 | 14.29 | ↓$0.14 (-0.97%) | 14.28 | 14.43 | 31.78K |
| 2024-03-21 | 14.37 | 14.40 | ↑$0.03 (0.21%) | 14.37 | 14.51 | 35.71K |
| 2024-03-20 | 14.37 | 14.42 | ↑$0.05 (0.35%) | 14.36 | 14.44 | 53.14K |
Create an account or log in to view more rows.
$BSL pressure
$BSL Good morning gang!
$BSL just bought a half position.
$BSL Sleep well my bulls
sleep well
$BSL let's gooooooo
$BSL pump up the volume
$BSL not yet time to short
$BSL cup and handle!
$BSL It's happening!
$BSL Very bullish action