Blackstone Senior Floating Rate 2027 Term Fund (BSL) Historical Stock Data
13.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSL is up 0.11% a day on average. There have been 24 days where Blackstone Senior Floating Rate 2027 Term Fund closed green and 6 days where BSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 13.63 | 13.64 | ↑$0.01 (0.07%) | 13.61 | 13.67 | 62.17K |
| 2025-12-15 | 13.60 | 13.63 | ↑$0.03 (0.22%) | 13.60 | 13.69 | 71.84K |
| 2025-12-12 | 13.60 | 13.61 | ↑$0.01 (0.04%) | 13.60 | 13.61 | 41.97K |
| 2025-12-11 | 13.60 | 13.61 | ↑$0.01 (0.07%) | 13.60 | 13.62 | 24.58K |
| 2025-12-10 | 13.60 | 13.63 | ↑$0.02 (0.17%) | 13.60 | 13.64 | 21.81K |
| 2025-12-09 | 13.60 | 13.62 | ↑$0.02 (0.15%) | 13.56 | 13.63 | 59K |
| 2025-12-08 | 13.54 | 13.61 | ↑$0.07 (0.52%) | 13.53 | 13.63 | 77.28K |
| 2025-12-05 | 13.66 | 13.68 | ↑$0.02 (0.15%) | 13.63 | 13.69 | 39.35K |
| 2025-12-04 | 13.66 | 13.68 | ↑$0.02 (0.15%) | 13.66 | 13.69 | 51.04K |
| 2025-12-03 | 13.69 | 13.67 | ↓$0.02 (-0.15%) | 13.66 | 13.69 | 32.65K |
| 2025-12-02 | 13.66 | 13.66 | ↑$0.00 (0.00%) | 13.65 | 13.68 | 40.26K |
| 2025-12-01 | 13.69 | 13.68 | ↓$0.01 (-0.07%) | 13.60 | 13.70 | 65.90K |
| 2025-11-28 | 13.70 | 13.67 | ↓$0.03 (-0.22%) | 13.63 | 13.71 | 38.25K |
| 2025-11-26 | 13.58 | 13.63 | ↑$0.05 (0.37%) | 13.57 | 13.63 | 59.94K |
| 2025-11-25 | 13.57 | 13.62 | ↑$0.05 (0.37%) | 13.56 | 13.64 | 56.50K |
| 2025-11-24 | 13.49 | 13.55 | ↑$0.06 (0.44%) | 13.47 | 13.63 | 89.51K |
| 2025-11-21 | 13.61 | 13.50 | ↓$0.11 (-0.81%) | 13.45 | 13.61 | 60.10K |
| 2025-11-20 | 13.76 | 13.57 | ↓$0.19 (-1.38%) | 13.52 | 13.76 | 106.18K |
| 2025-11-19 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.81 | 13.88 | 24.19K |
| 2025-11-18 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.75 | 13.92 | 38.12K |
| 2025-11-17 | 13.94 | 13.86 | ↓$0.08 (-0.57%) | 13.82 | 13.99 | 24.17K |
| 2025-11-14 | 13.82 | 13.99 | ↑$0.17 (1.23%) | 13.82 | 13.99 | 28.31K |
| 2025-11-13 | 13.82 | 13.85 | ↑$0.03 (0.22%) | 13.81 | 13.99 | 44.50K |
| 2025-11-12 | 13.84 | 13.85 | ↑$0.01 (0.07%) | 13.84 | 13.91 | 36.33K |
| 2025-11-11 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.83 | 13.94 | 11.72K |
| 2025-11-10 | 13.82 | 13.87 | ↑$0.05 (0.36%) | 13.82 | 13.92 | 25.75K |
| 2025-11-07 | 13.83 | 13.86 | ↑$0.03 (0.22%) | 13.80 | 13.90 | 23.86K |
| 2025-11-06 | 13.82 | 13.85 | ↑$0.03 (0.22%) | 13.77 | 13.87 | 26.11K |
| 2025-11-05 | 13.79 | 13.85 | ↑$0.06 (0.44%) | 13.78 | 13.89 | 23.04K |
| 2025-11-04 | 13.80 | 13.85 | ↑$0.05 (0.36%) | 13.80 | 13.88 | 20.11K |
Create an account or log in to view more rows.
$BSL make it rain
let’s see some green
$BSL NOT SELLING.
$BSL take Friday energy into Monday
$BSL When they tell me diversifying is for idiots
$BSL choo choo
$BSL I like green candles on my birthday cake
$BSL bought more
$BSL see you on the moon
$BSL just go up
$BSL GET IN mofos!!!