Aspira Womens Health Inc (AWH) Historical Stock Data
3.21 ↓0.00 (-0.10%)
As of May 3, 2024, 2:06pm EST.
Historical Data
In the past 30 trading days, AWH is down -0.42% a day on average. There have been 13 days where Aspira Womens Health Inc closed green and 17 days where AWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 2.99 | 3.38 | 28.94K |
| 2024-05-02 | 3.26 | 3.21 | ↓$0.05 (-1.44%) | 3.11 | 3.30 | 13.25K |
| 2024-05-01 | 3.16 | 3.22 | ↑$0.06 (1.90%) | 3.15 | 3.35 | 17.13K |
| 2024-04-30 | 2.99 | 3.22 | ↑$0.23 (7.69%) | 2.88 | 3.32 | 9.57K |
| 2024-04-29 | 3.32 | 3.33 | ↑$0.01 (0.30%) | 3.26 | 3.34 | 6.97K |
| 2024-04-26 | 3.27 | 3.33 | ↑$0.06 (1.73%) | 3.23 | 3.45 | 16.91K |
| 2024-04-25 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.20 | 3.40 | 6.35K |
| 2024-04-24 | 3.35 | 3.40 | ↑$0.05 (1.49%) | 3.35 | 3.40 | 4.51K |
| 2024-04-23 | 3.51 | 3.39 | ↓$0.12 (-3.42%) | 3.39 | 3.52 | 7.83K |
| 2024-04-22 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.45 | 3.57 | 5.40K |
| 2024-04-19 | 3.56 | 3.49 | ↓$0.07 (-1.97%) | 3.42 | 3.56 | 6.95K |
| 2024-04-18 | 3.56 | 3.53 | ↓$0.03 (-0.84%) | 3.40 | 3.57 | 7.83K |
| 2024-04-17 | 3.30 | 3.49 | ↑$0.19 (5.76%) | 3.25 | 3.49 | 13.73K |
| 2024-04-16 | 3.28 | 3.45 | ↑$0.17 (5.18%) | 3.28 | 3.63 | 10.37K |
| 2024-04-15 | 3.49 | 3.39 | ↓$0.10 (-2.87%) | 3.26 | 3.49 | 10.07K |
| 2024-04-12 | 3.18 | 3.45 | ↑$0.27 (8.49%) | 3.17 | 3.45 | 24.39K |
| 2024-04-11 | 3.21 | 3.22 | ↑$0.01 (0.31%) | 3.10 | 3.49 | 28.65K |
| 2024-04-10 | 3.11 | 3.22 | ↑$0.11 (3.54%) | 3.10 | 3.44 | 23.85K |
| 2024-04-09 | 2.81 | 3.10 | ↑$0.29 (10.32%) | 2.51 | 3.20 | 77.77K |
| 2024-04-08 | 2.66 | 2.82 | ↑$0.16 (6.02%) | 2.60 | 3.10 | 77.39K |
| 2024-04-05 | 2.77 | 2.64 | ↓$0.13 (-4.69%) | 2.55 | 2.77 | 37.49K |
| 2024-04-04 | 2.90 | 2.70 | ↓$0.20 (-6.90%) | 2.70 | 2.90 | 28.13K |
| 2024-04-03 | 2.87 | 2.80 | ↓$0.07 (-2.44%) | 2.75 | 2.98 | 30.44K |
| 2024-04-02 | 3.04 | 2.74 | ↓$0.31 (-10.03%) | 2.71 | 3.04 | 22.23K |
| 2024-04-01 | 3.10 | 2.99 | ↓$0.11 (-3.55%) | 2.95 | 3.10 | 19.56K |
| 2024-03-28 | 3.68 | 3.10 | ↓$0.58 (-15.65%) | 2.91 | 3.68 | 38.69K |
| 2024-03-27 | 3.50 | 3.43 | ↓$0.07 (-2.00%) | 3.30 | 3.51 | 24.76K |
| 2024-03-26 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.35 | 3.61 | 21.46K |
| 2024-03-25 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.48 | 3.75 | 19.17K |
| 2024-03-22 | 3.60 | 3.65 | ↑$0.05 (1.39%) | 3.51 | 3.72 | 14.01K |
Create an account or log in to view more rows.
$AWH my put options are fine
$AWH Stair stepping nicely
$AWH has just been halted from trading due to volatility.
$AWH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AWH BUY BUY BUY BUY
$AWH low volume
expect flat or negative close
$AWH why is this not moving lol
$AWH time to short this
$AWH where’s the WSB guys at? Still sleeping?
$AWH bull flag
breakout!