Aberdeen Standard Global Infrastructure Income Fund (ASGI) Historical Stock Data
18.95 ↑0.03 (0.16%)
As of May 17, 2024, 3:04pm EST.
Historical Data
In the past 30 trading days, ASGI is up 0.19% a day on average. There have been 21 days where Aberdeen Standard Global Infrastructure Income Fund closed green and 9 days where ASGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 18.86 | 18.95 | ↑$0.09 (0.48%) | 18.83 | 18.97 | 75.53K |
| 2024-05-16 | 18.80 | 18.92 | ↑$0.12 (0.64%) | 18.80 | 19.11 | 92.87K |
| 2024-05-15 | 19.15 | 18.79 | ↓$0.36 (-1.88%) | 18.79 | 19.25 | 105.29K |
| 2024-05-14 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.77 | 19.14 | 139.67K |
| 2024-05-13 | 18.68 | 19.08 | ↑$0.40 (2.14%) | 18.66 | 19.12 | 117.64K |
| 2024-05-10 | 18.34 | 18.65 | ↑$0.31 (1.69%) | 18.34 | 18.65 | 141.52K |
| 2024-05-09 | 18.00 | 18.24 | ↑$0.24 (1.33%) | 17.96 | 18.24 | 53.38K |
| 2024-05-08 | 17.91 | 17.96 | ↑$0.05 (0.28%) | 17.91 | 17.99 | 79.38K |
| 2024-05-07 | 17.88 | 17.89 | ↑$0.01 (0.06%) | 17.88 | 17.99 | 42.93K |
| 2024-05-06 | 17.74 | 17.87 | ↑$0.13 (0.72%) | 17.74 | 17.90 | 40.05K |
| 2024-05-03 | 17.65 | 17.76 | ↑$0.11 (0.62%) | 17.65 | 17.88 | 66.85K |
| 2024-05-02 | 17.38 | 17.61 | ↑$0.23 (1.32%) | 17.38 | 17.69 | 118.22K |
| 2024-05-01 | 17.20 | 17.32 | ↑$0.12 (0.70%) | 17.17 | 17.43 | 60.95K |
| 2024-04-30 | 17.38 | 17.19 | ↓$0.19 (-1.09%) | 17.18 | 17.38 | 45.37K |
| 2024-04-29 | 17.22 | 17.34 | ↑$0.12 (0.70%) | 17.22 | 17.41 | 69.02K |
| 2024-04-26 | 17.40 | 17.21 | ↓$0.19 (-1.09%) | 17.20 | 17.42 | 45.98K |
| 2024-04-25 | 17.24 | 17.33 | ↑$0.09 (0.52%) | 17.19 | 17.36 | 59.83K |
| 2024-04-24 | 17.23 | 17.31 | ↑$0.08 (0.46%) | 17.13 | 17.31 | 49.95K |
| 2024-04-23 | 16.96 | 17.19 | ↑$0.23 (1.36%) | 16.92 | 17.20 | 47.41K |
| 2024-04-22 | 16.86 | 16.97 | ↑$0.11 (0.65%) | 16.77 | 17.00 | 56.05K |
| 2024-04-19 | 16.83 | 16.92 | ↑$0.09 (0.53%) | 16.83 | 16.94 | 45.84K |
| 2024-04-18 | 16.76 | 16.74 | ↓$0.02 (-0.12%) | 16.74 | 16.88 | 87.40K |
| 2024-04-17 | 16.64 | 16.74 | ↑$0.10 (0.60%) | 16.64 | 16.77 | 64.69K |
| 2024-04-16 | 16.79 | 16.61 | ↓$0.18 (-1.10%) | 16.58 | 16.79 | 83.42K |
| 2024-04-15 | 17.04 | 16.74 | ↓$0.30 (-1.76%) | 16.73 | 17.12 | 59.73K |
| 2024-04-12 | 17.20 | 16.97 | ↓$0.23 (-1.34%) | 16.95 | 17.24 | 62.83K |
| 2024-04-11 | 17.31 | 17.22 | ↓$0.09 (-0.52%) | 17.15 | 17.31 | 104.51K |
| 2024-04-10 | 17.46 | 17.29 | ↓$0.17 (-0.97%) | 17.29 | 17.48 | 65.65K |
| 2024-04-09 | 17.45 | 17.52 | ↑$0.07 (0.40%) | 17.45 | 17.57 | 55.92K |
| 2024-04-08 | 17.42 | 17.46 | ↑$0.04 (0.23%) | 17.42 | 17.48 | 61.82K |
Create an account or log in to view more rows.
$ASGI breaking out of this wedge sooner than later
$ASGI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ASGI this will breakout Monday
$ASGI let’s go baby!
$ASGI HODL
$ASGI i'm out of slaps for the day
$ASGI HODL!!!
$ASGI I like green candles on my birthday cake
$ASGI is being added
$ASGI always with good potential for a long term Hodl