Zions Bancorporation National Association (ZIONN) Historical Stock Data
Historical Data
In the past 30 trading days, ZIONN is down 0.00% a day on average. There have been 23 days where Zions Bancorporation National Association closed green and 7 days where ZIONN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-17 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-16 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2021-06-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 7.84K |
| 2021-06-10 | 25.00 | 25.01 | ↑$0.01 (0.03%) | 25.00 | 25.01 | 5.42K |
| 2021-06-09 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.97 | 24.99 | 6.80K |
| 2021-06-08 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.98 | 25.02 | 9.72K |
| 2021-06-07 | 25.00 | 24.99 | ↓$0.01 (-0.03%) | 24.98 | 25.00 | 7.84K |
| 2021-06-04 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.98 | 25.00 | 10.30K |
| 2021-06-03 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.98 | 25.02 | 13.50K |
| 2021-06-02 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.02 | 11.50K |
| 2021-06-01 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.00 | 25.02 | 10.50K |
| 2021-05-28 | 24.99 | 25.02 | ↑$0.03 (0.12%) | 24.97 | 25.02 | 16.10K |
| 2021-05-27 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 4K |
| 2021-05-26 | 25.36 | 25.32 | ↓$0.04 (-0.16%) | 25.31 | 25.36 | 4K |
| 2021-05-25 | 25.33 | 25.36 | ↑$0.03 (0.12%) | 25.31 | 25.36 | 9.20K |
| 2021-05-24 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.31 | 25.35 | 2.20K |
| 2021-05-21 | 25.35 | 25.31 | ↓$0.04 (-0.16%) | 25.31 | 25.35 | 58.70K |
| 2021-05-20 | 25.35 | 25.33 | ↓$0.02 (-0.08%) | 25.31 | 25.35 | 1.10K |
| 2021-05-19 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.31 | 25.35 | 5.20K |
| 2021-05-18 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.34 | 19.50K |
| 2021-05-17 | 25.35 | 25.33 | ↓$0.02 (-0.08%) | 25.32 | 25.35 | 2.70K |
| 2021-05-14 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 1.80K |
| 2021-05-13 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.34 | 25.36 | 1.90K |
| 2021-05-12 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.35 | 6.90K |
| 2021-05-11 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.36 | 2.70K |
| 2021-05-10 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.32 | 25.39 | 7.30K |
Create an account or log in to view more rows.
$ZIONN the redness has arrived
$ZIONN free to hold
$ZIONN Powell save me
$ZIONN get over the hump
$ZIONN This is just getting warmed up.
$ZIONN When in doubt
zoom out. ??
$ZIONN what happened
$ZIONN wow you bulls are losers
$ZIONN gap it slap it ask it !
$ZIONN News Plz.....