Zealand Pharma A/S ADR (ZEAL) Historical Stock Data

17.59 ↑0.00 (0.00%)
As of September 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ZEAL is up 0.07% a day on average. There have been 19 days where Zealand Pharma A/S ADR closed green and 11 days where ZEAL closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2918.0317.59↓$0.44 (-2.44%)17.4718.072.16K
2022-09-2816.7517.38↑$0.63 (3.76%)16.7517.641.77K
2022-09-2716.7116.54↓$0.17 (-1.02%)16.4116.711.09K
2022-09-2616.8116.65↓$0.16 (-0.95%)16.3816.81659
2022-09-2316.6516.62↓$0.03 (-0.16%)16.6217.17667
2022-09-2218.1618.16↑$0.00 (0.00%)18.1618.16168
2022-09-2117.3818.16↑$0.78 (4.46%)17.3818.16844
2022-09-2017.7617.62↓$0.14 (-0.80%)17.6217.871.28K
2022-09-1917.3917.15↓$0.24 (-1.38%)16.1317.466.22K
2022-09-1618.4618.15↓$0.31 (-1.70%)18.1518.462.17K
2022-09-1518.9919.00↑$0.01 (0.05%)18.8719.80420
2022-09-1418.9919.00↑$0.01 (0.05%)18.4919.031.21K
2022-09-1319.0619.19↑$0.13 (0.68%)18.9219.191.24K
2022-09-1219.2019.20↑$0.00 (0.00%)19.2019.76698
2022-09-0919.5019.09↓$0.41 (-2.10%)19.0920.033.41K
2022-09-0817.7217.72↑$0.00 (0.00%)17.7217.72226
2022-09-0717.7217.72↑$0.00 (0.00%)16.8717.721.26K
2022-09-0216.9116.91↑$0.00 (0.00%)16.9116.9115
2022-09-0116.9116.91↑$0.00 (0.00%)16.2216.96133
2022-08-3118.5018.50↑$0.00 (0.00%)17.9018.501.17K
2022-08-3017.1717.17↑$0.00 (0.00%)17.1717.176
2022-08-2917.1617.17↑$0.01 (0.06%)17.1617.17744
2022-08-2619.7418.92↓$0.82 (-4.15%)18.6919.785.87K
2022-08-2520.2120.25↑$0.04 (0.20%)20.0920.8111.84K
2022-08-2419.6519.99↑$0.34 (1.70%)19.5119.991.68K
2022-08-2319.4119.41↑$0.00 (0.00%)19.4119.41109
2022-08-2218.6218.58↓$0.04 (-0.19%)18.2218.732.35K
2022-08-1919.1619.15↓$0.01 (-0.05%)19.0319.302.49K
2022-08-1819.4520.24↑$0.79 (4.06%)19.2820.241.44K
2022-08-1719.1419.54↑$0.40 (2.09%)19.1419.544.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ZEAL fuck all u greedy bulls

0 Like Report
rikishiiiii

$ZEAL we had no volume for days before the last big rip

0 Like Report
millimaker

$ZEAL i am trading for a better future!

0 Like Report