Y mAbs Therapeutics (YMAB) Historical Stock Data
17.27 ↑0.03 (0.17%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, YMAB is up 0.32% a day on average. There have been 14 days where Y mAbs Therapeutics closed green and 16 days where YMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 17.07 | 17.24 | ↑$0.17 (1.00%) | 16.80 | 17.38 | 206.39K |
| 2024-05-03 | 17.50 | 17.15 | ↓$0.35 (-2.00%) | 16.99 | 17.78 | 234.22K |
| 2024-05-02 | 16.49 | 17.25 | ↑$0.76 (4.61%) | 16.30 | 17.39 | 358.20K |
| 2024-05-01 | 15.37 | 16.49 | ↑$1.12 (7.29%) | 15.36 | 17.00 | 365.23K |
| 2024-04-30 | 15.29 | 15.21 | ↓$0.08 (-0.52%) | 14.98 | 15.56 | 208.89K |
| 2024-04-29 | 14.81 | 15.50 | ↑$0.69 (4.66%) | 14.65 | 15.57 | 150.89K |
| 2024-04-26 | 14.92 | 14.71 | ↓$0.21 (-1.41%) | 14.36 | 15.13 | 178.99K |
| 2024-04-25 | 15.33 | 14.84 | ↓$0.49 (-3.20%) | 14.28 | 15.44 | 349.35K |
| 2024-04-24 | 15.33 | 15.29 | ↓$0.04 (-0.26%) | 15.02 | 15.46 | 155.69K |
| 2024-04-23 | 15.23 | 15.34 | ↑$0.11 (0.72%) | 14.90 | 16.39 | 508.90K |
| 2024-04-22 | 15.11 | 15.16 | ↑$0.05 (0.33%) | 14.99 | 15.86 | 464.27K |
| 2024-04-19 | 14.85 | 15.13 | ↑$0.28 (1.89%) | 14.71 | 15.41 | 458.88K |
| 2024-04-18 | 14.93 | 15.00 | ↑$0.07 (0.47%) | 14.82 | 15.46 | 398.33K |
| 2024-04-17 | 15.14 | 15.11 | ↓$0.03 (-0.20%) | 14.89 | 15.41 | 441.63K |
| 2024-04-16 | 14.82 | 15.14 | ↑$0.32 (2.16%) | 14.65 | 15.69 | 430.72K |
| 2024-04-15 | 14.37 | 14.91 | ↑$0.54 (3.76%) | 14.21 | 14.95 | 297.30K |
| 2024-04-12 | 14.62 | 14.37 | ↓$0.25 (-1.71%) | 14.06 | 14.68 | 229.80K |
| 2024-04-11 | 13.92 | 14.63 | ↑$0.71 (5.10%) | 13.91 | 14.82 | 234.31K |
| 2024-04-10 | 13.67 | 13.79 | ↑$0.12 (0.88%) | 13.34 | 14.00 | 366.97K |
| 2024-04-09 | 14.32 | 14.07 | ↓$0.25 (-1.75%) | 13.85 | 14.57 | 183.75K |
| 2024-04-08 | 14.65 | 14.45 | ↓$0.20 (-1.37%) | 14.02 | 14.87 | 161.52K |
| 2024-04-05 | 14.58 | 14.46 | ↓$0.12 (-0.82%) | 14.34 | 15.07 | 434.43K |
| 2024-04-04 | 14.54 | 14.56 | ↑$0.02 (0.14%) | 14.27 | 14.92 | 279.64K |
| 2024-04-03 | 14.58 | 14.42 | ↓$0.16 (-1.10%) | 13.95 | 14.74 | 338.79K |
| 2024-04-02 | 15.52 | 14.76 | ↓$0.76 (-4.90%) | 14.28 | 15.63 | 411.13K |
| 2024-04-01 | 16.36 | 16.19 | ↓$0.17 (-1.04%) | 15.78 | 17.49 | 612.82K |
| 2024-03-28 | 16.48 | 16.26 | ↓$0.22 (-1.33%) | 15.94 | 16.50 | 255.32K |
| 2024-03-27 | 15.80 | 16.50 | ↑$0.70 (4.43%) | 15.35 | 16.53 | 163.02K |
| 2024-03-26 | 16.01 | 15.70 | ↓$0.31 (-1.94%) | 15.63 | 16.33 | 177.05K |
| 2024-03-25 | 16.42 | 15.71 | ↓$0.71 (-4.32%) | 15.45 | 16.64 | 301.30K |
Create an account or log in to view more rows.
$YMAB Like if the Hedgies are fucked
$YMAB let’s go baby!
$YMAB hang tight
ignore fud and buy dips if you can
everyone be okay????
$YMAB buy and hold and get rewarded
$YMAB buy more doomers!!!
$YMAB just fucking go already jeesh
$YMAB bears haha
$YMAB always with good potential for a long term Hodl
$YMAB Very bullish action
$YMAB we just getting started